Tour v526
LGND
LIGAND PHARMACEUTICA
$286.29 -0.38%
(8/20 18:45) ◀
|
Friday, August 21, 2026 (6:46pm)
January 2026
|
▶ (8/25 18:43)
◀ 8/21 18:46 ▶

Option Volume

Detail
ℹ
Current (08/21) 66
Calls: 25 (38%)
Puts: 41 (62%)
Prior (08/20) 55
Calls: 43 (78%)
Puts: 12 (22%)
Current vs Prior +20.00%
Calls: -41.86% (Calls)
Puts: +241.67% (Puts)
Prior 7-Day Total 199
Calls: 143 (72%)
Puts: 56 (28%)
Prior 7-Day Average 28
Calls: 20 (72%)
Puts: 8 (28%)
Current vs Prior 7-Day Avg +132.16%
Calls: +22.38%
Puts: +412.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $84.9K
Calls: $63.1K (74%)
Puts: $21.7K (26%)
Prior (08/20) $364.3K
Calls: $359.6K (99%)
Puts: $4.7K (1%)
Current vs Prior -76.71%
Calls: -82.45%
Puts: +359.70%
Prior 7-Day Total $611.5K
Calls: $580.1K (95%)
Puts: $31.5K (5%)
Prior 7-Day Average $87.4K
Calls: $82.9K (95%)
Puts: $4.5K (5%)
Current vs Prior 7-Day Avg -2.87%
Calls: -23.84%
Puts: +383.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.64
Prior (08/20) 0.28
Current vs Prior +487.67%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +133.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 74
Calls: 19 (26%)
Puts: 55 (74%)
Prior (08/20) 27
Calls: 20 (74%)
Puts: 7 (26%)
Current vs Prior +174.07%
Prior 7-Day Total 217
Calls: 138 (64%)
Puts: 79 (36%)
Prior 7-Day Average 31
Calls: 19 (50%)
Puts: 19 (50%)
Current vs Prior 7-Day Avg +138.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.53% | 9.76%3.53% | 9.76%
Prior 4.18% | 10.23%4.18% | 10.23%
Current vs Prior +133.81% | +32.82%-15.51% | -4.57%
Prior 7-Day Avg 5.50% | 10.73%5.50% | 10.73%
Current vs 7-Day Avg +77.43% | +26.60%-35.88% | -9.04%
Prior 7-Day Eod 4.18% | 10.23%4.18% | 10.23%
Current vs 7-Day Eod +133.81% | +32.82%-15.51% | -4.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($63.1K). Light premium activity with dollar volume down 77% vs prior. Volume explosion - 136% above 7-day average (66 vs avg 28). Extreme bearish P/C ratio of 1.64 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2174.6078.50$76.555.1%10.987
$220.00Aug 2164.6068.50$66.555.9%10.98--
$230.00Aug 2154.7058.50$56.606.7%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2174.6078.50$76.555.1%10.987
$220.00Aug 2164.6068.50$66.555.9%10.98--
$230.00Aug 2154.7058.50$56.606.7%10.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.505.40$3.45113.0%190.6451

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2174.6078.50$76.555.1%10.987
$220.00Aug 2164.6068.50$66.555.9%10.98--
$230.00Aug 2154.7058.50$56.606.7%10.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.505.40$3.45113.0%190.6451
$280.00Aug 210.001.35$0.68198.5%20.13--
$260.00Sep 181.353.10$2.2378.5%10.154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.61, avg 2.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$280.00Aug 21$2.77$7.23$2.7764%2.61$287.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 199.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.05$9.951%199.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21$2.09$7.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $88.37 on 07/15 (now $74.60/$78.50) — try a limit near $76.55. Also watch the $250.00 12-18 call last traded $75.75 on 07/10 (now $48.20/$51.50) — try a limit near $49.85; the $370.00 02-19 call last traded $18.78 on 07/16 (now $9.40/$13.50) — try a limit near $11.45. Most tradeable put: the $290.00 08-21 put last traded $7.81 on 08/07 (now $1.50/$5.40) — try a limit near $3.45.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$0.00$4.90$2.45$12.40 08/03$2.45–$20.00$2.45--
$290.00Nov 20$21.50$25.00$23.25$30.50 08/07$23.25–$36.25$23.25--
$290.00Feb 19$32.00$36.50$34.25$46.70 07/15$34.25–$47.90$34.25--
$290.00Jun 17$45.50$50.00$47.75$56.20 07/31$47.75–$61.85$47.75--
$290.00Dec 17$61.00$66.00$63.50$70.10 07/31$63.50–$77.50$63.50--
$280.00Aug 21$4.80$8.50$6.65$28.81 07/16$6.65–$27.00$6.65--
$280.00Nov 20$25.70$30.00$27.85$37.90 06/24$27.85–$42.25$27.85--
$280.00Jan 15$32.30$36.50$34.40$49.75 07/24$34.40–$48.90$34.40--
$280.00Feb 19$36.70$41.00$38.85$67.65 06/30$38.85–$53.25$38.85--
$280.00Dec 17$65.00$70.00$67.50$58.40 06/23$67.50–$81.75$65.00--
$300.00Aug 21$0.00$4.90$2.45$7.20 08/07$2.05–$14.40$2.45--
$300.00Sep 18$4.30$8.50$6.40$20.72 08/05$6.40–$20.30$6.40--
$300.00Nov 20$16.50$20.50$18.50$37.26 08/06$18.50–$31.00$18.50--
$300.00Feb 19$27.70$32.00$29.85$40.90 07/28$29.85–$43.10$29.85--
$300.00Jun 17$41.50$46.00$43.75$48.20 08/03$43.75–$57.25$43.75--
$300.00Dec 17$56.50$61.50$59.00$73.50 08/05$59.00–$72.75$59.00--
$270.00Aug 21$14.60$18.50$16.55$31.60 07/30$16.55–$35.30$16.55--
$310.00Aug 21$0.00$1.35$0.68$2.08 08/07$0.13–$10.30$0.68--
$310.00Nov 20$14.20$17.00$15.60$30.50 07/15$15.20–$26.60$15.60--
$310.00Dec 18$15.90$20.50$18.20$24.34 08/07$18.20–$30.25$18.20--
$310.00Jan 15$19.60$23.90$21.75$49.30 07/07$21.75–$33.75$21.75--
$310.00Feb 19$23.70$28.00$25.85$42.80 07/14$25.85–$38.60$25.85--
$310.00Jun 17$37.50$42.00$39.75$50.90 07/30$39.75–$52.75$39.75--
$310.00Dec 17$53.00$58.00$55.50$62.10 07/31$55.50–$68.75$55.50--
$260.00Aug 21$24.80$28.50$26.65$42.10 07/15$26.65–$43.90$26.65--
$260.00Nov 20$37.60$42.00$39.80$43.40 08/03$39.80–$55.50$39.80--
$260.00Dec 17$74.50$79.50$77.00$67.33 06/23$77.00–$91.75$74.50--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$0.55–$6.50$1.85--
$320.00Sep 18$0.40$5.00$2.70$12.09 08/05$2.70–$11.95$2.70--
$320.00Dec 18$12.90$17.00$14.95$24.00 07/29$14.95–$26.25$14.95--
$320.00Jan 15$16.10$20.50$18.30$42.00 07/10$18.30–$29.75$18.30--
$320.00Feb 19$21.10$25.00$23.05$38.50 07/14$22.95–$34.50$23.05--
$320.00Jun 17$33.60$38.50$36.05$58.50 07/07$36.05–$48.75$36.05--
$320.00Dec 17$49.00$54.00$51.50$63.00 07/15$51.50–$64.75$51.50--
$250.00Aug 21$34.60$38.50$36.55$41.00 07/31$36.55–$53.45$36.55--
$250.00Nov 20$44.50$49.00$46.75$73.53 07/10$46.75–$63.00$46.75--
$250.00Dec 18$48.20$51.50$49.85$75.75 07/10$49.85–$65.75$49.851
$250.00Dec 17$80.00$84.00$82.00$71.10 06/23$82.00–$97.25$80.00--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$0.55–$5.05$2.45--
$330.00Nov 20$7.00$11.50$9.25$25.61 06/29$9.25–$18.75$9.25--
$330.00Dec 18$10.20$14.50$12.35$18.00 08/07$12.35–$22.25$12.35--
$330.00Jan 15$13.50$18.00$15.75$37.50 07/10$15.75–$25.75$15.75--
$330.00Feb 19$17.20$21.90$19.55$36.85 06/29$19.55–$30.60$19.55--
$330.00Dec 17$46.00$50.50$48.25$64.60 07/14$48.25–$61.00$48.25--
$240.00Aug 21$44.60$48.50$46.55$66.00 07/17$46.55–$63.20$46.55--
$240.00Nov 20$52.60$56.50$54.55$80.30 07/13$54.55–$71.00$54.55--
$240.00Dec 17$85.00$90.00$87.50$76.48 06/23$87.50–$103.00$85.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$3.65$2.45--
$340.00Sep 18$0.00$4.90$2.45$6.76 08/05$2.45–$6.85$2.45--
$340.00Feb 19$14.50$19.00$16.75$22.70 07/29$16.75–$27.25$16.75--
$340.00Jun 17$27.50$32.00$29.75$36.23 07/29$29.75–$41.50$29.75--
$340.00Dec 17$42.50$47.50$45.00$67.80 07/13$45.00–$57.50$45.00--
$230.00Aug 21$54.70$58.50$56.60$68.61 07/16$56.60–$72.95$56.60--
$230.00Nov 20$61.10$65.00$63.05$89.00 06/29$63.05–$79.35$63.05--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$0.57–$2.55$0.95--
$350.00Sep 18$0.00$4.90$2.45$5.10 07/28$2.45–$5.25$2.45--
$350.00Nov 20$3.90$8.50$6.20$5.00 06/11$6.20–$13.25$5.00--
$350.00Jun 17$24.50$29.50$27.00$49.90 07/09$27.00–$38.00$27.00--
$220.00Aug 21$64.60$68.50$66.55$87.50 08/06$66.55–$83.00$66.55--
$360.00Jan 15$7.00$11.50$9.25$17.75 08/05$9.25–$17.50$9.25--
$360.00Feb 19$11.10$15.00$13.05--$13.05–$13.05—$11.1010
$210.00Aug 21$74.60$78.50$76.55$88.37 07/15$76.55–$92.80$76.557
$210.00Nov 20$78.70$82.50$80.60$56.60 06/10$80.60–$96.95$78.70--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.50$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$3.20$2.45--
$370.00Nov 20$1.75$6.50$4.13$4.40 06/18$4.10–$9.25$4.13--
$370.00Dec 18$3.60$8.40$6.00$20.03 07/07$5.90–$12.25$6.00--
$370.00Feb 19$9.40$13.50$11.45$18.78 07/16$11.25–$18.90$11.451
$370.00Jun 17$20.00$24.50$22.25$38.20 07/01$22.25–$32.25$22.25--
$200.00Aug 21$84.70$88.50$86.60$117.93 07/02$86.60–$102.65$86.60--
$200.00Jan 15$90.30$94.50$92.40$99.20 06/25$92.40–$109.25$92.40--
$195.00Jan 15$94.60$99.00$96.80$118.00 06/26$96.80–$113.75$96.80--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$2.70$2.00--
$190.00Nov 20$97.00$101.00$99.00$120.20 06/26$99.00–$115.75$99.00--
$180.00Aug 21$104.70$108.50$106.60$129.00 06/29$106.60–$122.60$106.60--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$2.40–$2.45$2.45--
$400.00Dec 18$1.15$6.00$3.58$11.79 07/13$3.58–$7.80$3.58--
$165.00Aug 21$119.10$123.50$121.30$86.50 06/22$121.30–$137.55$119.10--
$155.00Nov 20$131.00$135.40$133.20$110.60 06/22$133.20–$149.50$131.00--
$420.00Nov 20$0.00$5.00$2.50$4.50 07/29$2.45–$4.08$2.50--
$420.00Jun 17$12.00$16.50$14.25$22.40 06/29$14.25–$21.50$14.25--
$145.00Nov 20$140.60$145.00$142.80$127.20 06/22$142.80–$159.50$140.60--
$430.00Dec 18$0.10$4.90$2.50$5.40 08/06$2.50–$5.65$2.50--
$135.00Nov 20$150.80$155.00$152.90$129.60 06/22$152.90–$169.10$150.80--
$440.00Jan 15$0.10$4.90$2.50$11.02 07/08$2.50–$6.00$2.50--
$440.00Jun 17$9.60$14.50$12.05$22.50 07/06$12.05–$18.50$12.05--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$2.75$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.30 08/04$2.45–$3.08$2.30--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.50$5.40$3.45$7.81 08/07$3.20–$14.30$3.4551
$290.00Nov 20$21.60$25.90$23.75$19.43 07/10$20.50–$28.05$21.60--
$290.00Jan 15$26.50$31.30$28.90$24.33 07/13$26.20–$33.00$26.50--
$290.00Feb 19$30.00$34.50$32.25$40.70 06/23$29.50–$35.90$32.25--
$290.00Jun 17$40.00$44.50$42.25$43.00 08/07$39.25–$45.75$42.25--
$290.00Dec 17$49.50$54.00$51.75$50.80 07/23$49.00–$54.75$50.80--
$280.00Aug 21$0.00$1.35$0.68$8.77 07/31$0.68–$9.70$0.68--
$280.00Sep 18$6.00$10.30$8.15$13.00 07/16$6.60–$14.65$8.15--
$280.00Nov 20$16.50$21.00$18.75$19.00 08/07$16.50–$22.65$18.75--
$280.00Feb 19$25.00$29.50$27.25$27.75 07/27$24.60–$30.75$27.25--
$280.00Jun 17$34.50$39.50$37.00$36.10 07/24$34.50–$40.25$36.10--
$300.00Aug 21$11.50$15.40$13.45$18.29 07/31$8.60–$20.15$13.45--
$300.00Nov 20$27.00$31.30$29.15$29.00 08/07$25.35–$33.25$29.00--
$300.00Dec 18$29.50$34.30$31.90$25.58 07/07$28.60–$35.75$29.50--
$300.00Jan 15$32.00$36.80$34.40$28.30 07/08$31.15–$38.40$32.00--
$300.00Feb 19$35.50$40.30$37.90$30.36 07/06$34.50–$41.35$35.50--
$300.00Jun 17$45.50$50.00$47.75$43.30 08/06$44.50–$51.25$45.50--
$300.00Dec 17$55.00$59.50$57.25$56.30 08/04$54.50–$60.50$56.30--
$270.00Aug 21$0.00$4.90$2.45$2.45 08/07$0.65–$5.80$2.45--
$270.00Sep 18$2.50$6.50$4.50$5.75 08/05$3.75–$10.50$4.50--
$270.00Nov 20$12.00$16.40$14.20$19.82 06/25$12.50–$18.25$14.20--
$270.00Feb 19$20.00$24.80$22.40$42.40 06/22$20.35–$26.10$22.40--
$310.00Aug 21$21.50$25.80$23.65$17.47 07/10$14.65–$27.50$21.50--
$310.00Jun 17$51.50$56.00$53.75$54.70 08/03$50.25–$56.75$53.75--
$310.00Dec 17$61.00$65.50$63.25$59.10 08/06$60.00–$66.00$61.00--
$260.00Aug 21$0.00$4.90$2.45$3.75 08/03$1.15–$3.40$2.45--
$260.00Nov 20$8.50$13.00$10.75$8.65 07/09$9.00–$14.30$8.65--
$260.00Feb 19$16.00$20.80$18.40$31.90 06/22$16.90–$21.75$18.40--
$260.00Sep 18$1.35$3.10$2.23--$2.23–$2.23—$1.354
$320.00Aug 21$31.50$35.70$33.60$16.00 08/06$22.20–$35.25$31.50--
$320.00Nov 20$40.50$45.00$42.75$35.83 07/14$36.75–$46.15$40.50--
$320.00Jan 15$45.00$49.50$47.25$38.68 07/13$42.25–$50.75$45.00--
$320.00Dec 17$67.00$71.50$69.25$59.30 07/02$65.75–$72.25$67.00--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$5.50$10.30$7.90$23.50 06/22$6.50–$11.15$7.90--
$330.00Aug 21$41.50$46.00$43.75$65.00 06/22$30.50–$44.00$43.75--
$330.00Nov 20$48.00$52.50$50.25$37.25 07/02$43.15–$53.20$48.00--
$330.00Feb 19$55.00$59.50$57.25$47.60 07/09$51.70–$60.00$55.00--
$330.00Jun 17$64.00$69.00$66.50$56.00 07/08$61.75–$69.25$64.00--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$0.63–$2.53$2.45--
$240.00Nov 20$3.10$7.90$5.50$5.77 08/07$4.75–$8.30$5.50--
$240.00Dec 18$5.00$9.70$7.35$8.20 07/02$6.30–$10.40$7.35--
$340.00Aug 21$51.50$56.00$53.75$91.00 06/11$39.90–$53.75$53.75--
$340.00Feb 19$62.50$67.00$64.75$51.40 06/30$58.25–$67.20$62.50--
$230.00Aug 21$0.00$4.90$2.45$0.90 07/17$0.60–$2.48$0.90--
$230.00Nov 20$3.20$6.50$4.85$5.20 07/27$4.15–$6.40$4.85--
$350.00Jun 17$78.50$83.00$80.75$69.30 07/09$74.50–$83.00$78.50--
$360.00Jun 17$86.00$90.50$88.25$72.82 07/09$81.50–$90.75$86.00--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.55$6.40$3.98$3.70 08/06$3.48–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.40$4.90$2.65$2.60 07/29$2.50–$3.28$2.60--
$200.00Jan 15$0.55$5.40$2.98$2.65 08/06$2.55–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.45$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.50–$2.73$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.05–$2.55$1.55--
$185.00Jan 15$0.10$5.00$2.55$1.65 08/06$2.50–$2.70$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.50$1.30--
$180.00Jan 15$0.00$2.70$1.35$1.45 08/06$1.35–$2.55$1.35--
$180.00Feb 19$0.85$2.70$1.78$2.90 07/15$1.78–$3.28$1.78--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.00$5.00$2.50$2.50 07/29$2.48–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$4.90$2.45$2.70 06/11$2.05–$2.50$2.45--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.50$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.50$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$420.00Aug 21$131.50$136.00$133.75$109.20 07/13$117.75–$133.75$131.50--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.00–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 41
Put/Call Ratio 1.64
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 12
Put/Call Ratio 0.28
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 56
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All