Tour v526
LGND
LIGAND PHARMACEUTICA
$287.39 -1.14%
$286.00 (-0.48%)🌙
as of 08/20 06:45 PM
(8/19 18:42) ◀
|
Thursday, August 20, 2026 (6:45pm)
January 2026
|
▶ (8/21 18:46)
◀ 8/20 18:45 ▶

Option Volume

Detail
ℹ
Current (08/20) 55
Calls: 43 (78%)
Puts: 12 (22%)
Prior (08/19) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior +189.47%
Calls: +168.75% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 210
Calls: 145 (69%)
Puts: 65 (31%)
Prior 7-Day Average 30
Calls: 20 (69%)
Puts: 9 (31%)
Current vs Prior 7-Day Avg +83.33%
Calls: +107.59%
Puts: +29.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $364.3K
Calls: $359.6K (99%)
Puts: $4.7K (1%)
Prior (08/19) $49.2K
Calls: $48.8K (99%)
Puts: $425 (1%)
Current vs Prior +640.79%
Calls: +637.54%
Puts: +1012.94%
Prior 7-Day Total $312.4K
Calls: $260.2K (83%)
Puts: $52.2K (17%)
Prior 7-Day Average $44.6K
Calls: $37.2K (83%)
Puts: $7.5K (17%)
Current vs Prior 7-Day Avg +716.21%
Calls: +867.34%
Puts: -36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.28
Prior (08/19) 0.19
Current vs Prior +48.84%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -61.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 27
Calls: 20 (74%)
Puts: 7 (26%)
Prior (08/19) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior -20.59%
Prior 7-Day Total 238
Calls: 158 (66%)
Puts: 80 (34%)
Prior 7-Day Average 34
Calls: 22 (52%)
Puts: 20 (48%)
Current vs Prior 7-Day Avg -20.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.18% | 10.23%4.18% | 10.23%
Prior 5.00% | 10.49%5.00% | 10.49%
Current vs Prior -16.57% | -2.49%-16.57% | -2.49%
Prior 7-Day Avg 5.90% | 10.97%5.90% | 10.97%
Current vs 7-Day Avg -29.20% | -6.75%-29.20% | -6.75%
Prior 7-Day Eod 5.00% | 10.49%5.00% | 10.49%
Current vs 7-Day Eod -16.57% | -2.49%-16.57% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($359.6K) vs puts ($4.7K). Massive premium surge with dollar volume up 641% vs prior. Dollar volume significantly above 7-day average (716% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2111.0015.00$13.0030.8%10.76--
$290.00Aug 212.006.50$4.25105.9%10.60--
$290.00Sep 1811.6014.20$12.9020.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.004.90$2.45200.0%10.2610
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.001.20$0.60200.0%50.046
$290.00Aug 212.006.50$4.25105.9%10.60--
$300.00Aug 2111.0015.00$13.0030.8%10.76--
$290.00Sep 1811.6014.20$12.9020.2%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.44, avg 15.44)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$230.00Aug 21$3.65$56.35$3.6560%15.44$286.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.65, cheapest $8.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$8.6555.5%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.38% of stock, avg 5.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$2.45$13.00$15.45$284.55$315.455.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.50, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21$4.50$5.50
$290.00$230.001:2Aug 21$3.05$56.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $7.20 on 08/07 (now $0.00/$4.90) — try a limit near $2.45. Most tradeable put: the $240.00 12-18 put last traded $8.20 on 07/02 (now $6.90/$9.40) — try a limit near $8.15.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$0.00$4.90$2.45$12.40 08/03$2.45–$21.00$2.45--
$290.00Nov 20$21.50$25.50$23.50$30.50 08/07$23.50–$36.70$23.50--
$290.00Feb 19$32.50$37.00$34.75$46.70 07/15$34.75–$48.05$34.75--
$290.00Jun 17$46.50$51.00$48.75$56.20 07/31$48.75–$61.85$48.75--
$290.00Dec 17$61.50$66.50$64.00$70.10 07/31$64.00–$77.50$64.00--
$280.00Aug 21$5.50$10.00$7.75$28.81 07/16$7.75–$27.75$7.75--
$280.00Nov 20$26.10$30.50$28.30$37.90 06/24$28.30–$42.25$28.30--
$280.00Jan 15$33.00$37.50$35.25$49.75 07/24$35.25–$49.15$35.25--
$280.00Feb 19$37.50$42.00$39.75$67.65 06/30$39.75–$53.25$39.75--
$280.00Dec 17$66.00$70.50$68.25$58.40 06/23$68.25–$81.75$66.00--
$300.00Aug 21$0.00$4.90$2.45$7.20 08/07$2.05–$16.00$2.4510
$300.00Sep 18$5.40$8.50$6.95$20.72 08/05$6.95–$21.15$6.95--
$300.00Nov 20$16.50$21.00$18.75$37.26 08/06$18.75–$31.70$18.75--
$300.00Feb 19$28.00$32.50$30.25$40.90 07/28$30.25–$43.20$30.25--
$300.00Jun 17$42.00$46.50$44.25$48.20 08/03$44.25–$57.25$44.25--
$300.00Dec 17$57.50$62.50$60.00$73.50 08/05$60.00–$72.75$60.00--
$270.00Aug 21$15.00$19.50$17.25$31.60 07/30$17.25–$35.30$17.25--
$310.00Aug 21$0.00$0.25$0.13$2.08 08/07$0.13–$11.55$0.13--
$310.00Nov 20$13.00$17.40$15.20$30.50 07/15$15.20–$27.15$15.20--
$310.00Dec 18$16.50$20.90$18.70$24.34 08/07$18.70–$30.90$18.70--
$310.00Jan 15$19.70$24.50$22.10$49.30 07/07$22.10–$34.20$22.10--
$310.00Feb 19$24.50$28.50$26.50$42.80 07/14$26.50–$38.70$26.50--
$310.00Jun 17$38.00$42.50$40.25$50.90 07/30$40.25–$53.25$40.25--
$310.00Dec 17$53.50$58.50$56.00$62.10 07/31$56.00–$68.75$56.00--
$260.00Aug 21$25.00$29.00$27.00$42.10 07/15$27.00–$43.90$27.00--
$260.00Nov 20$39.00$43.00$41.00$43.40 08/03$41.00–$55.50$41.00--
$260.00Dec 17$75.50$80.00$77.75$67.33 06/23$77.75–$91.75$75.50--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$0.55–$7.95$1.85--
$320.00Sep 18$0.75$4.90$2.83$12.09 08/05$2.83–$12.85$2.83--
$320.00Dec 18$13.00$17.50$15.25$24.00 07/29$15.25–$26.90$15.25--
$320.00Jan 15$16.30$21.00$18.65$42.00 07/10$18.65–$30.20$18.65--
$320.00Feb 19$21.00$24.90$22.95$38.50 07/14$22.95–$34.70$22.95--
$320.00Jun 17$34.50$39.00$36.75$58.50 07/07$36.75–$49.25$36.75--
$320.00Dec 17$50.00$54.50$52.25$63.00 07/15$52.25–$64.75$52.25--
$250.00Aug 21$35.00$39.00$37.00$41.00 07/31$37.00–$53.45$37.00--
$250.00Nov 20$45.00$49.80$47.40$73.53 07/10$47.40–$63.00$47.40--
$250.00Dec 18$48.50$53.00$50.75$75.75 07/10$50.75–$65.75$50.75--
$250.00Dec 17$80.50$85.50$83.00$71.10 06/23$83.00–$97.25$80.50--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$0.55–$5.80$2.45--
$330.00Nov 20$7.50$12.00$9.75$25.61 06/29$9.75–$19.70$9.75--
$330.00Dec 18$10.50$15.00$12.75$18.00 08/07$12.75–$23.00$12.75--
$330.00Jan 15$13.50$18.00$15.75$37.50 07/10$15.75–$26.55$15.75--
$330.00Feb 19$18.00$21.80$19.90$36.85 06/29$19.90–$30.75$19.90--
$330.00Dec 17$46.50$51.00$48.75$64.60 07/14$48.75–$61.25$48.75--
$240.00Aug 21$45.00$49.00$47.00$66.00 07/17$47.00–$63.20$47.00--
$240.00Nov 20$53.00$57.70$55.35$80.30 07/13$55.35–$71.00$55.35--
$240.00Dec 17$86.00$90.50$88.25$76.48 06/23$88.25–$103.00$86.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$3.75$2.45--
$340.00Sep 18$0.00$4.90$2.45$6.76 08/05$2.45–$7.75$2.45--
$340.00Feb 19$15.00$19.50$17.25$22.70 07/29$17.25–$27.65$17.25--
$340.00Jun 17$28.00$32.60$30.30$36.23 07/29$30.30–$41.75$30.30--
$340.00Dec 17$43.00$47.50$45.25$67.80 07/13$45.25–$57.75$45.25--
$230.00Aug 21$55.00$59.20$57.10$68.61 07/16$57.10–$72.95$57.10--
$230.00Nov 20$61.50$65.90$63.70$89.00 06/29$63.70–$79.35$63.70--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$0.57–$2.55$0.95--
$350.00Sep 18$0.00$4.90$2.45$5.10 07/28$2.45–$5.70$2.45--
$350.00Nov 20$4.00$8.50$6.25$5.00 06/11$6.25–$13.85$5.00--
$350.00Jun 17$25.00$29.50$27.25$49.90 07/09$27.25–$38.50$27.25--
$220.00Aug 21$65.00$69.00$67.00$87.50 08/06$67.00–$83.00$67.00--
$360.00Jan 15$7.10$11.90$9.50$17.75 08/05$9.50–$17.75$9.50--
$210.00Aug 21$75.00$79.40$77.20$88.37 07/15$77.20–$92.80$77.20--
$210.00Nov 20$79.00$83.50$81.25$56.60 06/10$81.25–$96.95$79.00--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.50$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$3.20$2.45--
$370.00Nov 20$1.70$6.50$4.10$4.40 06/18$4.10–$9.90$4.10--
$370.00Dec 18$3.50$8.30$5.90$20.03 07/07$5.90–$12.70$5.90--
$370.00Feb 19$9.00$13.50$11.25$18.78 07/16$11.25–$19.85$11.25--
$370.00Jun 17$20.50$25.00$22.75$38.20 07/01$22.75–$32.75$22.75--
$200.00Aug 21$85.00$89.00$87.00$117.93 07/02$87.00–$102.65$87.00--
$200.00Jan 15$91.50$95.30$93.40$99.20 06/25$93.40–$109.25$93.40--
$195.00Jan 15$96.00$100.00$98.00$118.00 06/26$98.00–$113.75$98.00--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$2.70$2.00--
$190.00Nov 20$98.00$102.00$100.00$120.20 06/26$100.00–$115.75$100.00--
$180.00Aug 21$105.00$109.00$107.00$129.00 06/29$107.00–$122.60$107.00--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$2.40–$2.45$2.45--
$400.00Dec 18$1.15$6.00$3.58$11.79 07/13$3.58–$8.25$3.58--
$165.00Aug 21$120.00$124.00$122.00$86.50 06/22$122.00–$137.55$120.00--
$155.00Nov 20$132.00$136.10$134.05$110.60 06/22$134.05–$149.50$132.00--
$420.00Nov 20$0.00$4.90$2.45$4.50 07/29$2.45–$4.47$2.45--
$420.00Jun 17$12.00$17.00$14.50$22.40 06/29$14.50–$22.00$14.50--
$145.00Nov 20$141.50$146.10$143.80$127.20 06/22$143.80–$159.50$141.50--
$430.00Dec 18$0.10$4.90$2.50$5.40 08/06$2.50–$5.65$2.50--
$140.00Aug 21$145.00$149.00$147.00--$147.00–$147.00—$145.0010
$135.00Nov 20$151.50$155.80$153.65$129.60 06/22$153.65–$169.10$151.50--
$440.00Jan 15$0.10$5.00$2.55$11.02 07/08$2.55–$6.45$2.55--
$440.00Jun 17$10.00$15.00$12.50$22.50 07/06$12.50–$19.00$12.50--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$2.75$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.30 08/04$2.45–$3.08$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.00$6.50$4.25$7.81 08/07$3.20–$14.30$4.25--
$290.00Nov 20$21.00$25.50$23.25$19.43 07/10$20.50–$28.05$21.00--
$290.00Jan 15$26.50$30.90$28.70$24.33 07/13$26.20–$33.00$26.50--
$290.00Feb 19$29.50$34.30$31.90$40.70 06/23$29.50–$35.90$31.90--
$290.00Jun 17$39.50$44.00$41.75$43.00 08/07$39.25–$45.75$41.75--
$290.00Dec 17$49.00$54.00$51.50$50.80 07/23$49.00–$54.75$50.80--
$280.00Aug 21$0.00$4.90$2.45$8.77 07/31$1.10–$9.70$2.45--
$280.00Sep 18$6.50$10.30$8.40$13.00 07/16$6.60–$14.65$8.40--
$280.00Nov 20$16.00$20.50$18.25$19.00 08/07$16.50–$22.65$18.25--
$280.00Feb 19$24.50$29.30$26.90$27.75 07/27$24.60–$30.75$26.90--
$280.00Jun 17$34.50$39.00$36.75$36.10 07/24$34.50–$40.25$36.10--
$300.00Aug 21$11.00$15.00$13.00$18.29 07/31$8.60–$20.15$13.00--
$300.00Nov 20$26.50$31.00$28.75$29.00 08/07$25.35–$33.25$28.75--
$300.00Dec 18$29.50$34.00$31.75$25.58 07/07$28.60–$35.75$29.50--
$300.00Jan 15$32.00$36.50$34.25$28.30 07/08$31.15–$38.40$32.00--
$300.00Feb 19$35.00$39.80$37.40$30.36 07/06$34.50–$41.35$35.00--
$300.00Jun 17$45.00$50.00$47.50$43.30 08/06$44.50–$51.25$45.00--
$300.00Dec 17$54.50$59.50$57.00$56.30 08/04$54.50–$60.50$56.30--
$270.00Aug 21$0.00$1.35$0.68$2.45 08/07$0.65–$5.80$0.68--
$270.00Sep 18$2.50$7.30$4.90$5.75 08/05$3.75–$10.50$4.90--
$270.00Nov 20$11.60$16.40$14.00$19.82 06/25$12.50–$18.25$14.00--
$270.00Feb 19$20.00$24.50$22.25$42.40 06/22$20.35–$26.10$22.25--
$310.00Aug 21$21.00$25.00$23.00$17.47 07/10$14.65–$27.50$21.00--
$310.00Jun 17$51.00$55.50$53.25$54.70 08/03$50.25–$56.75$53.25--
$310.00Dec 17$60.50$65.00$62.75$59.10 08/06$60.00–$66.00$60.50--
$260.00Aug 21$0.00$4.90$2.45$3.75 08/03$1.15–$3.40$2.45--
$260.00Nov 20$8.10$12.90$10.50$8.65 07/09$9.00–$14.30$8.65--
$260.00Feb 19$16.00$20.50$18.25$31.90 06/22$16.90–$21.75$18.25--
$320.00Aug 21$31.00$35.00$33.00$16.00 08/06$22.20–$35.25$31.00--
$320.00Nov 20$40.00$44.50$42.25$35.83 07/14$36.75–$46.15$40.00--
$320.00Jan 15$44.50$49.00$46.75$38.68 07/13$42.25–$50.75$44.50--
$320.00Dec 17$66.50$71.50$69.00$59.30 07/02$65.75–$72.25$66.50--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$5.50$10.00$7.75$23.50 06/22$6.50–$11.15$7.75--
$330.00Aug 21$41.00$45.00$43.00$65.00 06/22$30.50–$44.00$43.00--
$330.00Nov 20$47.70$52.00$49.85$37.25 07/02$43.15–$53.20$47.70--
$330.00Feb 19$55.00$58.50$56.75$47.60 07/09$51.70–$60.00$55.00--
$330.00Jun 17$63.50$68.50$66.00$56.00 07/08$61.75–$69.25$63.50--
$240.00Aug 21$0.00$1.25$0.63$11.38 06/10$0.63–$2.53$0.63--
$240.00Nov 20$3.10$7.90$5.50$5.77 08/07$4.75–$8.30$5.50--
$240.00Dec 18$6.90$9.40$8.15$8.20 07/02$6.30–$10.40$8.151
$340.00Aug 21$51.00$55.00$53.00$91.00 06/11$39.90–$53.50$53.00--
$340.00Feb 19$62.00$66.50$64.25$51.40 06/30$58.25–$67.20$62.00--
$230.00Aug 21$0.00$1.20$0.60$0.90 07/17$0.60–$2.48$0.606
$230.00Nov 20$3.20$6.50$4.85$5.20 07/27$4.15–$6.40$4.85--
$350.00Jun 17$78.00$82.50$80.25$69.30 07/09$74.50–$83.00$78.00--
$360.00Jun 17$85.50$89.50$87.50$72.82 07/09$81.50–$90.75$85.50--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.55$6.40$3.98$3.70 08/06$3.48–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.00$5.00$2.50$2.60 07/29$2.50–$3.28$2.50--
$200.00Jan 15$0.55$5.40$2.98$2.65 08/06$2.55–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.45$0.34--
$195.00Dec 18$0.10$5.00$2.55$2.20 07/29$2.50–$2.73$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.00$5.00$2.50$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$2.10$1.05$1.55 07/29$1.05–$2.55$1.05--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.70$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$4.90$2.45$1.30 07/27$2.40–$2.50$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$4.90$2.45$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$4.90$2.45$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.10$5.00$2.55$2.50 07/29$2.48–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$4.90$2.45$2.70 06/11$2.05–$2.50$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$4.90$2.45$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.50$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$4.90$2.45$0.90 07/27$1.05–$2.50$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$420.00Aug 21$131.00$135.00$133.00$109.20 07/13$117.75–$133.00$131.00--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.00–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 12
Put/Call Ratio 0.28
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 65
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All