Tour v526
LGND
LIGAND PHARMACEUTICA
$290.71 +1.08%
$291.00 (+0.10%)🌙
as of 08/19 06:42 PM
(8/18 18:43) ◀
|
Wednesday, August 19, 2026 (6:42pm)
January 2026
|
▶ (8/20 18:45)
◀ 8/19 18:42 ▶

Option Volume

Detail
ℹ
Current (08/19) 19
Calls: 16 (84%)
Puts: 3 (16%)
Prior (08/18) 23
Calls: 22 (96%)
Puts: 1 (4%)
Current vs Prior -17.39%
Calls: -27.27% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 205
Calls: 138 (67%)
Puts: 67 (33%)
Prior 7-Day Average 29
Calls: 19 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg -35.12%
Calls: -18.84%
Puts: -68.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $49.2K
Calls: $48.8K (99%)
Puts: $425 (1%)
Prior (08/18) $27.7K
Calls: $27.5K (99%)
Puts: $270 (1%)
Current vs Prior +77.34%
Calls: +77.53%
Puts: +57.41%
Prior 7-Day Total $304.5K
Calls: $249.0K (82%)
Puts: $55.6K (18%)
Prior 7-Day Average $43.5K
Calls: $35.6K (82%)
Puts: $7.9K (18%)
Current vs Prior 7-Day Avg +13.04%
Calls: +37.08%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.19
Prior (08/18) 0.05
Current vs Prior +312.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -76.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior (08/18) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +750.00%
Prior 7-Day Total 233
Calls: 152 (65%)
Puts: 81 (35%)
Prior 7-Day Average 33
Calls: 21 (57%)
Puts: 16 (43%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.00% | 10.49%5.00% | 10.49%
Prior 5.09% | 10.43%5.09% | 10.43%
Current vs Prior -1.75% | +0.58%-1.75% | +0.58%
Prior 7-Day Avg 6.23% | 11.21%6.23% | 11.21%
Current vs 7-Day Avg -19.68% | -6.38%-19.68% | -6.38%
Prior 7-Day Eod 5.09% | 10.43%5.09% | 10.43%
Current vs 7-Day Eod -1.75% | +0.58%-1.75% | +0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($48.8K) vs puts ($425). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16 calls vs 3 puts). P/C ratio rising 312% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.5042.70$40.6010.3%50.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.5042.70$40.6010.3%50.88--
$320.00Aug 210.001.35$0.68198.5%20.08--
$300.00Sep 186.5011.00$8.7551.4%20.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.004.90$2.45200.0%10.10--
$260.00Aug 210.002.30$1.15200.0%10.09--
$270.00Aug 210.001.30$0.65200.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$320.00Aug 21$39.92$30.08$39.9288%0.75$289.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.46% of stock, avg 0.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$270.00Aug 21$0.68$0.65$1.33$268.67$321.33
$320.00$260.00Aug 21$0.68$1.15$1.83$258.17$321.83
$320.00$240.00Aug 21$0.68$2.45$3.13$236.87$323.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.65, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$320.001:2Aug 21$39.24$30.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$1.65$8.35
$260.00$240.001:2Aug 21-$3.75$16.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$6.500.413.2%2.24%5.43%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $129.00 on 06/29 (now $108.50/$112.80) — try a limit near $110.65. Also watch the $290.00 11-20 call last traded $30.50 on 08/07 (now $23.00/$27.50) — try a limit near $25.25.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.90$6.40$4.15$12.40 08/03$3.15–$23.00$4.15--
$290.00Nov 20$23.00$27.50$25.25$30.50 08/07$23.70–$38.40$25.2510
$290.00Feb 19$34.50$39.30$36.90$46.70 07/15$35.30–$49.75$36.90--
$290.00Jun 17$48.50$53.50$51.00$56.20 07/31$49.25–$63.50$51.00--
$290.00Dec 17$64.00$69.00$66.50$70.10 07/31$64.50–$78.75$66.50--
$300.00Aug 21$0.00$4.90$2.45$7.20 08/07$2.05–$17.25$2.45--
$300.00Sep 18$6.50$11.00$8.75$20.72 08/05$7.40–$22.90$8.75--
$300.00Nov 20$18.60$22.00$20.30$37.26 08/06$19.25–$33.25$20.30--
$300.00Feb 19$30.00$34.80$32.40$40.90 07/28$30.75–$44.90$32.40--
$300.00Jun 17$44.00$49.00$46.50$48.20 08/03$44.75–$59.00$46.50--
$300.00Dec 17$59.50$64.50$62.00$73.50 08/05$60.50–$74.50$62.00--
$280.00Aug 21$9.10$13.00$11.05$28.81 07/16$9.00–$29.90$11.05--
$280.00Nov 20$28.30$32.50$30.40$37.90 06/24$28.85–$43.90$30.40--
$280.00Jan 15$35.00$39.80$37.40$49.75 07/24$35.65–$50.90$37.40--
$280.00Feb 19$39.50$44.30$41.90$67.65 06/30$40.00–$54.90$41.90--
$280.00Dec 17$68.00$73.00$70.50$58.40 06/23$68.75–$83.25$68.00--
$310.00Aug 21$0.05$0.40$0.23$2.08 08/07$0.23–$12.90$0.23--
$310.00Nov 20$14.50$19.00$16.75$30.50 07/15$15.65–$28.50$16.75--
$310.00Dec 18$18.00$22.50$20.25$24.34 08/07$18.75–$32.25$20.25--
$310.00Jan 15$21.50$26.00$23.75$49.30 07/07$22.30–$35.90$23.75--
$310.00Feb 19$26.00$30.80$28.40$42.80 07/14$26.75–$40.40$28.40--
$310.00Jun 17$40.00$45.00$42.50$50.90 07/30$40.75–$54.50$42.50--
$310.00Dec 17$55.50$60.50$58.00$62.10 07/31$56.50–$70.25$58.00--
$270.00Aug 21$18.50$22.50$20.50$31.60 07/30$17.70–$38.00$20.50--
$320.00Aug 21$0.00$1.35$0.68$1.85 08/07$0.55–$8.90$0.68--
$320.00Sep 18$1.05$5.90$3.48$12.09 08/05$3.15–$14.25$3.48--
$320.00Dec 18$14.50$19.30$16.90$24.00 07/29$15.70–$27.90$16.90--
$320.00Jan 15$17.60$22.40$20.00$42.00 07/10$18.75–$31.40$20.00--
$320.00Feb 19$22.40$27.00$24.70$38.50 07/14$23.25–$35.90$24.70--
$320.00Jun 17$36.00$41.00$38.50$58.50 07/07$37.25–$50.50$38.50--
$320.00Dec 17$52.00$57.00$54.50$63.00 07/15$52.50–$66.50$54.50--
$260.00Aug 21$28.50$32.40$30.45$42.10 07/15$27.50–$45.75$30.45--
$260.00Nov 20$41.00$45.40$43.20$43.40 08/03$41.25–$57.00$43.20--
$260.00Dec 17$78.00$83.00$80.50$67.33 06/23$78.25–$93.50$78.00--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$0.55–$7.35$2.45--
$330.00Nov 20$8.50$13.20$10.85$25.61 06/29$10.05–$20.75$10.85--
$330.00Dec 18$11.50$16.30$13.90$18.00 08/07$13.00–$24.40$13.90--
$330.00Jan 15$14.50$19.30$16.90$37.50 07/10$16.50–$27.90$16.90--
$330.00Feb 19$19.00$23.80$21.40$36.85 06/29$20.25–$32.40$21.40--
$330.00Dec 17$48.50$53.50$51.00$64.60 07/14$49.25–$62.50$51.00--
$250.00Aug 21$38.50$42.70$40.60$41.00 07/31$37.75–$54.60$40.60--
$250.00Nov 20$48.30$53.00$50.65$73.53 07/10$48.20–$64.20$50.65--
$250.00Dec 18$51.30$56.00$53.65$75.75 07/10$50.85–$67.25$53.65--
$250.00Dec 17$83.00$88.00$85.50$71.10 06/23$83.50–$98.75$83.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$4.83$2.45--
$340.00Sep 18$0.00$4.90$2.45$6.76 08/05$2.45–$8.45$2.45--
$340.00Feb 19$16.10$20.90$18.50$22.70 07/29$17.50–$28.90$18.50--
$340.00Jun 17$29.50$34.50$32.00$36.23 07/29$30.75–$43.00$32.00--
$340.00Dec 17$45.00$50.00$47.50$67.80 07/13$46.00–$59.00$47.50--
$240.00Aug 21$48.50$52.50$50.50$66.00 07/17$47.50–$64.00$50.50--
$240.00Nov 20$56.30$60.80$58.55$80.30 07/13$56.15–$72.25$58.55--
$240.00Dec 17$88.50$93.50$91.00$76.48 06/23$88.75–$104.50$88.50--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$0.57–$3.28$0.95--
$350.00Sep 18$0.00$4.90$2.45$5.10 07/28$2.45–$6.65$2.45--
$350.00Nov 20$4.70$9.50$7.10$5.00 06/11$6.40–$14.90$5.00--
$350.00Jun 17$26.50$31.50$29.00$49.90 07/09$28.00–$39.75$29.00--
$230.00Aug 21$58.50$62.10$60.30$68.61 07/16$57.40–$73.50$60.30--
$230.00Nov 20$64.50$69.00$66.75$89.00 06/29$63.95–$80.40$66.75--
$360.00Jan 15$8.10$12.90$10.50$17.75 08/05$9.75–$18.90$10.50--
$220.00Aug 21$68.50$72.50$70.50$87.50 08/06$67.65–$83.15$70.50--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.50$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.08$2.45--
$370.00Nov 20$2.25$7.00$4.63$4.40 06/18$4.25–$10.90$4.40--
$370.00Dec 18$4.10$8.90$6.50$20.03 07/07$6.30–$13.40$6.50--
$370.00Feb 19$10.00$14.80$12.40$18.78 07/16$11.50–$20.40$12.40--
$370.00Jun 17$21.50$26.50$24.00$38.20 07/01$23.00–$34.00$24.00--
$210.00Aug 21$78.50$82.30$80.40$88.37 07/15$77.35–$93.00$80.40--
$210.00Nov 20$82.50$87.00$84.75$56.60 06/10$81.50–$97.90$82.50--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.28$2.00--
$200.00Aug 21$88.50$93.30$90.90$117.93 07/02$87.30–$103.00$90.90--
$200.00Jan 15$94.50$98.80$96.65$99.20 06/25$93.65–$110.05$96.65--
$195.00Jan 15$99.00$103.50$101.25$118.00 06/26$98.10–$114.50$101.25--
$190.00Nov 20$101.50$106.00$103.75$120.20 06/26$100.50–$116.45$103.75--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$2.40–$2.45$2.45--
$400.00Dec 18$1.55$6.40$3.98$11.79 07/13$3.63–$8.90$3.98--
$180.00Aug 21$108.50$112.80$110.65$129.00 06/29$107.35–$122.65$110.6524
$165.00Aug 21$123.50$127.90$125.70$86.50 06/22$122.30–$137.55$123.50--
$420.00Nov 20$0.00$5.00$2.50$4.50 07/29$2.45–$5.08$2.50--
$420.00Jun 17$13.00$18.00$15.50$22.40 06/29$15.00–$23.00$15.50--
$155.00Nov 20$135.50$140.00$137.75$110.60 06/22$134.25–$149.95$135.50--
$430.00Dec 18$0.00$5.00$2.50$5.40 08/06$2.50–$5.90$2.50--
$145.00Nov 20$145.00$149.80$147.40$127.20 06/22$144.20–$159.75$145.00--
$440.00Jan 15$0.55$5.40$2.98$11.02 07/08$2.98–$6.90$2.98--
$440.00Jun 17$10.50$15.50$13.00$22.50 07/06$12.50–$20.00$13.00--
$135.00Nov 20$155.00$159.50$157.25$129.60 06/22$154.15–$169.45$155.00--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.08$2.45--
$470.00Dec 18$0.00$5.00$2.50$2.30 08/04$2.45–$3.48$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.20$5.50$3.35$7.81 08/07$3.20–$14.30$3.35--
$290.00Nov 20$20.00$24.00$22.00$19.43 07/10$20.50–$28.05$20.00--
$290.00Jan 15$25.10$29.50$27.30$24.33 07/13$26.20–$33.00$25.10--
$290.00Feb 19$28.10$32.90$30.50$40.70 06/23$29.50–$35.90$30.50--
$290.00Jun 17$38.00$43.00$40.50$43.00 08/07$39.25–$45.75$40.50--
$290.00Dec 17$48.00$52.50$50.25$50.80 07/23$49.00–$54.75$50.25--
$300.00Aug 21$8.80$12.00$10.40$18.29 07/31$8.60–$20.15$10.40--
$300.00Nov 20$25.50$29.50$27.50$29.00 08/07$25.35–$33.25$27.50--
$300.00Dec 18$28.50$32.20$30.35$25.58 07/07$28.60–$35.75$28.50--
$300.00Jan 15$30.20$35.00$32.60$28.30 07/08$31.15–$38.40$30.20--
$300.00Feb 19$33.50$38.30$35.90$30.36 07/06$34.50–$41.35$33.50--
$300.00Jun 17$43.50$48.50$46.00$43.30 08/06$44.50–$51.25$43.50--
$300.00Dec 17$53.50$58.00$55.75$56.30 08/04$54.50–$60.50$55.75--
$280.00Aug 21$0.00$3.70$1.85$8.77 07/31$1.10–$9.70$1.85--
$280.00Sep 18$5.00$9.50$7.25$13.00 07/16$6.60–$14.65$7.25--
$280.00Nov 20$15.00$19.50$17.25$19.00 08/07$16.50–$22.65$17.25--
$280.00Feb 19$23.10$27.90$25.50$27.75 07/27$24.60–$30.75$25.50--
$280.00Jun 17$33.00$38.00$35.50$36.10 07/24$34.50–$40.25$35.50--
$310.00Aug 21$17.60$21.50$19.55$17.47 07/10$14.65–$27.50$17.60--
$310.00Jun 17$49.00$54.00$51.50$54.70 08/03$50.25–$56.75$51.50--
$310.00Dec 17$59.00$64.00$61.50$59.10 08/06$60.00–$66.00$59.10--
$270.00Aug 21$0.00$1.30$0.65$2.45 08/07$0.65–$5.80$0.65--
$270.00Sep 18$2.05$6.50$4.28$5.75 08/05$3.75–$10.50$4.28--
$270.00Nov 20$10.70$15.50$13.10$19.82 06/25$12.50–$18.25$13.10--
$270.00Feb 19$18.90$23.50$21.20$42.40 06/22$20.35–$26.10$21.20--
$320.00Aug 21$27.70$31.50$29.60$16.00 08/06$22.20–$35.25$27.70--
$320.00Nov 20$37.60$42.00$39.80$35.83 07/14$36.75–$46.15$37.60--
$320.00Jan 15$42.80$47.00$44.90$38.68 07/13$42.25–$50.75$42.80--
$320.00Dec 17$65.00$70.00$67.50$59.30 07/02$65.75–$72.25$65.00--
$260.00Aug 21$0.00$2.30$1.15$3.75 08/03$1.15–$3.40$1.15--
$260.00Nov 20$7.50$12.00$9.75$8.65 07/09$9.00–$14.30$8.65--
$260.00Feb 19$15.10$19.50$17.30$31.90 06/22$16.90–$21.75$17.30--
$330.00Aug 21$37.80$41.50$39.65$65.00 06/22$30.50–$44.00$39.65--
$330.00Nov 20$45.50$49.50$47.50$37.25 07/02$43.15–$53.20$45.50--
$330.00Feb 19$52.10$56.80$54.45$47.60 07/09$51.70–$60.00$52.10--
$330.00Jun 17$61.50$66.50$64.00$56.00 07/08$61.75–$69.25$61.50--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$5.00$9.50$7.25$23.50 06/22$6.50–$11.15$7.25--
$340.00Aug 21$47.50$51.50$49.50$91.00 06/11$39.90–$53.50$49.50--
$340.00Feb 19$59.50$64.00$61.75$51.40 06/30$58.25–$67.20$59.50--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$0.90–$2.53$2.45--
$240.00Nov 20$3.10$7.50$5.30$5.77 08/07$4.75–$8.30$5.30--
$240.00Dec 18$5.00$7.60$6.30$8.20 07/02$6.30–$10.40$6.30--
$350.00Jun 17$75.50$80.00$77.75$69.30 07/09$74.50–$83.00$75.50--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$3.20$6.00$4.60$5.20 07/27$4.15–$6.40$4.60--
$360.00Jun 17$82.50$87.50$85.00$72.82 07/09$81.50–$90.75$82.50--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.15$6.00$3.58$3.70 08/06$3.48–$5.70$3.58--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.28$2.55--
$200.00Jan 15$0.10$5.00$2.55$2.65 08/06$2.55–$4.35$2.55--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.45$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.48–$2.73$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.70$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.50$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$4.90$2.45$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.10$5.00$2.55$2.50 07/29$2.48–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$4.90$2.45$2.70 06/11$2.05–$2.50$2.45--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$4.90$2.45$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.50$0.90--
$420.00Aug 21$127.50$131.50$129.50$109.20 07/13$117.75–$132.75$127.50--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$4.90$2.45$0.90 07/27$1.05–$2.50$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.00–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 67
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All