Tour v509
LGND
LIGAND PHARMACEUTICA
$287.59 -1.43%
(8/17 18:43) ◀
|
Tuesday, August 18, 2026 (6:43pm)
January 2026
|
▶ (8/19 18:42)
◀ 8/18 18:43 ▶

Option Volume

Detail
ℹ
Current (08/18) 23
Calls: 22 (96%)
Puts: 1 (4%)
Prior (08/17) 30
Calls: 23 (77%)
Puts: 7 (23%)
Current vs Prior -23.33%
Calls: -4.35% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 219
Calls: 146 (67%)
Puts: 73 (33%)
Prior 7-Day Average 31
Calls: 20 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg -26.48%
Calls: +5.48%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $27.7K
Calls: $27.5K (99%)
Puts: $270 (1%)
Prior (08/17) $58.0K
Calls: $56.4K (97%)
Puts: $1.6K (3%)
Current vs Prior -52.17%
Calls: -51.32%
Puts: -82.80%
Prior 7-Day Total $310.8K
Calls: $243.9K (78%)
Puts: $66.9K (22%)
Prior 7-Day Average $44.4K
Calls: $34.8K (78%)
Puts: $9.6K (22%)
Current vs Prior 7-Day Avg -37.55%
Calls: -21.18%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.05
Prior (08/17) 0.30
Current vs Prior -85.06%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -94.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/17) 32
Calls: 10 (31%)
Puts: 22 (69%)
Current vs Prior -87.50%
Prior 7-Day Total 239
Calls: 158 (66%)
Puts: 81 (34%)
Prior 7-Day Average 34
Calls: 22 (58%)
Puts: 16 (42%)
Current vs Prior 7-Day Avg -88.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.09% | 10.43%5.09% | 10.43%
Prior 5.59% | 10.54%5.59% | 10.54%
Current vs Prior -8.82% | -1.02%-8.82% | -1.02%
Prior 7-Day Avg 6.64% | 11.51%6.64% | 11.51%
Current vs 7-Day Avg -23.24% | -9.41%-23.24% | -9.41%
Prior 7-Day Eod 5.59% | 10.54%5.59% | 10.54%
Current vs 7-Day Eod -8.82% | -1.02%-8.82% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($27.5K) vs puts ($270). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (22 calls vs 1 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2145.5049.50$47.508.4%10.894
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2145.5049.50$47.508.4%10.894
$280.00Aug 217.0011.00$9.0044.4%200.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.0011.00$9.0044.4%200.73--
$240.00Aug 2145.5049.50$47.508.4%10.894
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 180.504.90$2.70163.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $29.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$280.001:2Aug 21$29.50$10.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $66.00 on 07/17 (now $45.50/$49.50) — try a limit near $47.50.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.30$5.00$3.15$12.40 08/03$3.15–$24.25$3.15--
$290.00Nov 20$21.50$25.90$23.70$30.50 08/07$23.70–$39.40$23.70--
$290.00Feb 19$33.10$37.50$35.30$46.70 07/15$35.30–$51.00$35.30--
$290.00Jun 17$47.50$51.00$49.25$56.20 07/31$49.25–$64.50$49.25--
$290.00Dec 17$62.00$67.00$64.50$70.10 07/31$64.50–$79.75$64.50--
$280.00Aug 21$7.00$11.00$9.00$28.81 07/16$9.00–$31.25$9.00--
$280.00Nov 20$26.50$31.20$28.85$37.90 06/24$28.85–$45.25$28.85--
$280.00Jan 15$33.50$37.80$35.65$49.75 07/24$35.65–$51.90$35.65--
$280.00Feb 19$38.00$42.00$40.00$67.65 06/30$40.00–$56.25$40.00--
$280.00Dec 17$66.50$71.00$68.75$58.40 06/23$68.75–$84.25$66.50--
$300.00Aug 21$0.10$4.00$2.05$7.20 08/07$2.05–$18.60$2.05--
$300.00Sep 18$5.30$9.50$7.40$20.72 08/05$7.40–$24.00$7.40--
$300.00Nov 20$17.00$21.50$19.25$37.26 08/06$19.25–$34.25$19.25--
$300.00Feb 19$28.50$33.00$30.75$40.90 07/28$30.75–$46.25$30.75--
$300.00Jun 17$42.50$47.00$44.75$48.20 08/03$44.75–$59.75$44.75--
$300.00Dec 17$58.00$63.00$60.50$73.50 08/05$60.50–$75.50$60.50--
$270.00Aug 21$15.50$19.90$17.70$31.60 07/30$17.70–$38.80$17.70--
$310.00Aug 21$0.10$0.65$0.38$2.08 08/07$0.38–$14.20$0.38--
$310.00Nov 20$13.30$18.00$15.65$30.50 07/15$15.65–$29.40$15.65--
$310.00Dec 18$16.50$21.00$18.75$24.34 08/07$18.75–$33.25$18.75--
$310.00Jan 15$20.10$24.50$22.30$49.30 07/07$22.30–$36.85$22.30--
$310.00Feb 19$24.50$29.00$26.75$42.80 07/14$26.75–$41.25$26.75--
$310.00Jun 17$38.50$43.00$40.75$50.90 07/30$40.75–$55.25$40.75--
$310.00Dec 17$54.00$59.00$56.50$62.10 07/31$56.50–$71.50$56.50--
$260.00Aug 21$25.50$29.50$27.50$42.10 07/15$27.50–$47.50$27.50--
$260.00Nov 20$39.00$43.50$41.25$43.40 08/03$41.25–$58.65$41.25--
$260.00Dec 17$76.00$80.50$78.25$67.33 06/23$78.25–$94.25$76.00--
$320.00Aug 21$0.00$1.10$0.55$1.85 08/07$0.55–$9.75$0.55--
$320.00Sep 18$0.80$5.50$3.15$12.09 08/05$3.15–$15.35$3.15--
$320.00Dec 18$13.50$17.90$15.70$24.00 07/29$15.70–$28.90$15.70--
$320.00Jan 15$16.50$21.00$18.75$42.00 07/10$18.75–$32.70$18.75--
$320.00Feb 19$21.00$25.50$23.25$38.50 07/14$23.25–$37.00$23.25--
$320.00Jun 17$35.00$39.50$37.25$58.50 07/07$37.25–$51.25$37.25--
$320.00Dec 17$50.00$55.00$52.50$63.00 07/15$52.50–$67.50$52.50--
$250.00Aug 21$35.50$40.00$37.75$41.00 07/31$37.75–$56.10$37.75--
$250.00Nov 20$46.50$49.90$48.20$73.53 07/10$48.20–$65.75$48.20--
$250.00Dec 18$48.50$53.20$50.85$75.75 07/10$50.85–$68.75$50.85--
$250.00Dec 17$81.00$86.00$83.50$71.10 06/23$83.50–$99.75$81.00--
$330.00Aug 21$0.00$1.10$0.55$4.00 08/06$0.55–$7.55$0.55--
$330.00Nov 20$7.70$12.40$10.05$25.61 06/29$10.05–$21.50$10.05--
$330.00Dec 18$10.60$15.40$13.00$18.00 08/07$13.00–$25.25$13.00--
$330.00Jan 15$15.00$18.00$16.50$37.50 07/10$16.50–$28.65$16.50--
$330.00Feb 19$18.00$22.50$20.25$36.85 06/29$20.25–$33.25$20.25--
$330.00Dec 17$47.00$51.50$49.25$64.60 07/14$49.25–$63.50$49.25--
$240.00Aug 21$45.50$49.50$47.50$66.00 07/17$47.50–$65.60$47.504
$240.00Nov 20$54.30$58.00$56.15$80.30 07/13$56.15–$73.75$56.15--
$240.00Dec 17$86.50$91.00$88.75$76.48 06/23$88.75–$105.50$86.50--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$4.97$2.45--
$340.00Sep 18$0.00$4.90$2.45$6.76 08/05$2.45–$9.00$2.45--
$340.00Feb 19$15.10$19.90$17.50$22.70 07/29$17.50–$29.75$17.50--
$340.00Jun 17$28.50$33.00$30.75$36.23 07/29$30.75–$44.00$30.75--
$340.00Dec 17$43.50$48.50$46.00$67.80 07/13$46.00–$60.00$46.00--
$230.00Aug 21$55.50$59.30$57.40$68.61 07/16$57.40–$75.15$57.40--
$230.00Nov 20$61.60$66.30$63.95$89.00 06/29$63.95–$82.15$63.95--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$0.57–$3.58$0.95--
$350.00Sep 18$0.00$4.90$2.45$5.10 07/28$2.45–$6.90$2.45--
$350.00Nov 20$4.00$8.80$6.40$5.00 06/11$6.40–$15.40$5.00--
$350.00Jun 17$25.50$30.50$28.00$49.90 07/09$28.00–$40.75$28.00--
$220.00Aug 21$65.50$69.80$67.65$87.50 08/06$67.65–$85.15$67.65--
$360.00Jan 15$7.50$12.00$9.75$17.75 08/05$9.75–$19.60$9.75--
$210.00Aug 21$75.50$79.20$77.35$88.37 07/15$77.35–$94.75$77.35--
$210.00Nov 20$79.50$83.50$81.50$56.60 06/10$81.50–$99.50$79.50--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.50$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.25$2.45--
$370.00Nov 20$2.00$6.50$4.25$4.40 06/18$4.25–$11.25$4.25--
$370.00Dec 18$4.00$8.60$6.30$20.03 07/07$6.30–$14.00$6.30--
$370.00Feb 19$9.10$13.90$11.50$18.78 07/16$11.50–$21.40$11.50--
$370.00Jun 17$20.50$25.50$23.00$38.20 07/01$23.00–$34.75$23.00--
$200.00Aug 21$85.50$89.10$87.30$117.93 07/02$87.30–$104.75$87.30--
$200.00Jan 15$91.50$95.80$93.65$99.20 06/25$93.65–$111.50$93.65--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.28$2.00--
$195.00Jan 15$96.00$100.20$98.10$118.00 06/26$98.10–$116.00$98.10--
$190.00Nov 20$98.50$102.50$100.50$120.20 06/26$100.50–$118.05$100.50--
$180.00Aug 21$105.50$109.20$107.35$129.00 06/29$107.35–$124.50$107.35--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$2.40–$2.45$2.45--
$400.00Dec 18$1.25$6.00$3.63$11.79 07/13$3.63–$9.25$3.63--
$165.00Aug 21$120.50$124.10$122.30$86.50 06/22$122.30–$139.25$120.50--
$420.00Nov 20$0.00$4.90$2.45$4.50 07/29$2.45–$5.08$2.45--
$420.00Jun 17$12.50$17.50$15.00$22.40 06/29$15.00–$23.50$15.00--
$155.00Nov 20$132.00$136.50$134.25$110.60 06/22$134.25–$151.75$132.00--
$430.00Dec 18$0.00$5.00$2.50$5.40 08/06$2.50–$6.25$2.50--
$145.00Nov 20$142.00$146.40$144.20$127.20 06/22$144.20–$161.50$142.00--
$440.00Jan 15$0.65$5.50$3.08$11.02 07/08$3.08–$7.25$3.08--
$440.00Jun 17$10.00$15.00$12.50$22.50 07/06$12.50–$20.25$12.50--
$135.00Nov 20$152.00$156.30$154.15$129.60 06/22$154.15–$171.25$152.00--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.25$2.45--
$470.00Dec 18$0.00$5.00$2.50$2.30 08/04$2.45–$3.58$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.80$7.50$5.65$7.81 08/07$3.20–$14.30$5.65--
$290.00Nov 20$21.00$25.50$23.25$19.43 07/10$20.50–$28.05$21.00--
$290.00Jan 15$26.50$31.00$28.75$24.33 07/13$26.20–$33.00$26.50--
$290.00Feb 19$29.50$34.30$31.90$40.70 06/23$29.50–$35.90$31.90--
$290.00Jun 17$39.50$44.50$42.00$43.00 08/07$39.25–$45.75$42.00--
$290.00Dec 17$49.00$54.00$51.50$50.80 07/23$49.00–$54.75$50.80--
$280.00Aug 21$0.00$4.40$2.20$8.77 07/31$1.10–$9.70$2.20--
$280.00Sep 18$6.00$10.80$8.40$13.00 07/16$6.60–$14.65$8.40--
$280.00Nov 20$16.00$20.50$18.25$19.00 08/07$16.50–$22.65$18.25--
$280.00Feb 19$24.50$29.30$26.90$27.75 07/27$24.60–$30.75$26.90--
$280.00Jun 17$34.00$39.00$36.50$36.10 07/24$34.50–$40.25$36.10--
$300.00Aug 21$11.50$15.50$13.50$18.29 07/31$8.60–$20.15$13.50--
$300.00Nov 20$26.50$31.00$28.75$29.00 08/07$25.35–$33.25$28.75--
$300.00Dec 18$29.50$34.00$31.75$25.58 07/07$28.60–$35.75$29.50--
$300.00Jan 15$31.80$36.50$34.15$28.30 07/08$31.15–$38.40$31.80--
$300.00Feb 19$35.10$39.90$37.50$30.36 07/06$34.50–$41.35$35.10--
$300.00Jun 17$45.00$50.00$47.50$43.30 08/06$44.50–$51.25$45.00--
$300.00Dec 17$55.00$59.50$57.25$56.30 08/04$54.50–$60.50$56.30--
$270.00Aug 21$0.50$4.90$2.70$2.45 08/07$1.85–$5.80$2.45--
$270.00Sep 18$3.00$6.60$4.80$5.75 08/05$3.75–$10.50$4.80--
$270.00Nov 20$12.00$16.50$14.25$19.82 06/25$12.50–$18.25$14.25--
$270.00Feb 19$20.00$24.80$22.40$42.40 06/22$20.35–$26.10$22.40--
$310.00Aug 21$21.00$25.00$23.00$17.47 07/10$14.65–$27.50$21.00--
$310.00Jun 17$50.50$55.50$53.00$54.70 08/03$50.25–$56.75$53.00--
$310.00Dec 17$60.50$65.00$62.75$59.10 08/06$60.00–$66.00$60.50--
$260.00Aug 21$0.00$4.90$2.45$3.75 08/03$1.35–$3.40$2.45--
$260.00Nov 20$8.50$12.90$10.70$8.65 07/09$9.00–$14.30$8.65--
$260.00Feb 19$16.00$20.50$18.25$31.90 06/22$16.90–$21.75$18.25--
$320.00Aug 21$31.00$34.50$32.75$16.00 08/06$22.20–$35.25$31.00--
$320.00Nov 20$40.00$44.50$42.25$35.83 07/14$36.75–$46.15$40.00--
$320.00Jan 15$44.50$49.00$46.75$38.68 07/13$42.25–$50.75$44.50--
$320.00Dec 17$67.00$71.50$69.25$59.30 07/02$65.75–$72.25$67.00--
$250.00Aug 21$0.00$1.40$0.70$2.29 07/30$0.50–$2.50$0.70--
$250.00Nov 20$5.50$10.00$7.75$23.50 06/22$6.50–$11.15$7.75--
$330.00Aug 21$41.00$44.50$42.75$65.00 06/22$30.50–$44.00$42.75--
$330.00Nov 20$47.50$52.00$49.75$37.25 07/02$43.15–$53.20$47.50--
$330.00Feb 19$54.50$59.00$56.75$47.60 07/09$51.70–$60.00$54.50--
$330.00Jun 17$63.50$68.50$66.00$56.00 07/08$61.75–$69.25$63.50--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$0.90–$2.53$2.45--
$240.00Nov 20$3.10$7.90$5.50$5.77 08/07$4.75–$8.30$5.50--
$240.00Dec 18$5.80$8.20$7.00$8.20 07/02$6.35–$10.40$7.00--
$340.00Aug 21$51.00$54.50$52.75$91.00 06/11$39.90–$53.50$52.75--
$340.00Feb 19$61.80$66.50$64.15$51.40 06/30$58.25–$67.20$61.80--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$3.20$6.50$4.85$5.20 07/27$4.15–$6.40$4.85--
$350.00Jun 17$77.50$82.50$80.00$69.30 07/09$74.50–$83.00$77.50--
$360.00Jun 17$85.00$90.00$87.50$72.82 07/09$81.25–$90.75$85.00--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.55$6.40$3.98$3.70 08/06$3.48–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.28$2.55--
$200.00Jan 15$0.55$5.40$2.98$2.65 08/06$2.55–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.73$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.70$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.50$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.00$5.00$2.50$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$4.10$2.05$2.70 06/11$2.05–$2.50$2.05--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.10$5.00$2.55$2.70 06/25$2.40–$2.55$2.55--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$4.90$2.45$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.50$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.50$0.90--
$420.00Aug 21$131.00$134.50$132.75$109.20 07/13$116.25–$132.75$131.00--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.00$2.00$0.95 06/11$2.00–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1
Put/Call Ratio 0.05
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 73
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All