Tour v509
LGND
LIGAND PHARMACEUTICA
$291.77 -0.96%
$294.00 (+0.76%)🌙
as of 08/17 06:43 PM
(8/14 18:43) ◀
|
Monday, August 17, 2026 (6:43pm)
January 2026
|
▶ (8/18 18:43)
◀ 8/17 18:43 ▶

Option Volume

Detail
ℹ
Current (08/17) 30
Calls: 23 (77%)
Puts: 7 (23%)
Prior (08/14) 9
Calls: 3 (33%)
Puts: 6 (67%)
Current vs Prior +233.33%
Calls: +666.67% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 220
Calls: 144 (65%)
Puts: 76 (35%)
Prior 7-Day Average 31
Calls: 20 (65%)
Puts: 10 (35%)
Current vs Prior 7-Day Avg -4.55%
Calls: +11.81%
Puts: -35.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $58.0K
Calls: $56.4K (97%)
Puts: $1.6K (3%)
Prior (08/14) $12.4K
Calls: $10.9K (88%)
Puts: $1.5K (12%)
Current vs Prior +368.45%
Calls: +417.48%
Puts: +6.37%
Prior 7-Day Total $327.1K
Calls: $247.0K (76%)
Puts: $80.2K (24%)
Prior 7-Day Average $46.7K
Calls: $35.3K (76%)
Puts: $11.5K (24%)
Current vs Prior 7-Day Avg +24.05%
Calls: +59.85%
Puts: -86.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.30
Prior (08/14) 2.00
Current vs Prior -84.78%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -63.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 32
Calls: 10 (31%)
Puts: 22 (69%)
Prior (08/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Prior 7-Day Total 1,622
Calls: 1,007 (62%)
Puts: 615 (38%)
Prior 7-Day Average 231
Calls: 143 (54%)
Puts: 123 (46%)
Current vs Prior 7-Day Avg -86.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.59% | 10.54%5.59% | 10.54%
Prior 5.63% | 10.69%5.63% | 10.69%
Current vs Prior -0.85% | -1.43%-0.86% | -1.43%
Prior 7-Day Avg 7.06% | 11.90%7.06% | 11.90%
Current vs 7-Day Avg -20.91% | -11.44%-20.91% | -11.44%
Prior 7-Day Eod 5.63% | 10.69%5.63% | 10.69%
Current vs 7-Day Eod -0.85% | -1.43%-0.86% | -1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($56.4K) vs puts ($1.6K). Massive premium surge with dollar volume up 368% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (23 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.5015.50$13.5029.6%10.86--
$290.00Aug 215.608.50$7.0541.1%20.63--
$290.00Sep 1812.6017.00$14.8029.7%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.608.50$7.0541.1%20.63--
$300.00Sep 188.5012.00$10.2534.1%20.45--
$280.00Aug 2111.5015.50$13.5029.6%10.86--
$290.00Sep 1812.6017.00$14.8029.7%10.57--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.401.80$1.10127.3%30.1517
$260.00Sep 180.004.90$2.45200.0%20.142
$270.00Sep 181.506.00$3.75120.0%20.203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.55, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Aug 21$6.45$3.55$6.4586%0.55$286.45
$290.00$300.00Sep 18$4.55$5.45$4.5557%1.20$294.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$1.30$8.70$1.3020%6.69$268.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$1.30$1.30$8.7080%0.15$268.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.75, cheapest $7.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$7.7539.6%35.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.00% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$13.50$1.10$14.60$265.40$294.605.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.35% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Sep 18$10.25$2.45$12.70$247.30$312.70
$300.00$270.00Sep 18$10.25$3.75$14.00$256.00$314.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.60, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.60$9.40
$290.00$300.001:2Sep 18-$5.70$4.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.91%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$8.500.452.8%2.91%5.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 02-19 call last traded $67.65 on 06/30 (now $42.50/$46.00) — try a limit near $44.25. Also watch the $290.00 02-19 call last traded $46.70 on 07/15 (now $37.50/$41.00) — try a limit near $39.25. Most tradeable put: the $270.00 09-18 put last traded $5.75 on 08/05 (now $1.50/$6.00) — try a limit near $3.75.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.60$8.50$7.05$12.40 08/03$5.00–$25.25$7.05--
$290.00Nov 20$25.70$29.00$27.35$30.50 08/07$25.80–$40.40$27.35--
$290.00Feb 19$37.50$41.00$39.25$46.70 07/15$37.45–$51.70$39.258
$290.00Jun 17$51.30$54.50$52.90$56.20 07/31$51.00–$65.25$52.90--
$290.00Dec 17$65.00$70.00$67.50$70.10 07/31$66.50–$80.75$67.50--
$300.00Aug 21$0.60$4.80$2.70$7.20 08/07$2.70–$19.25$2.70--
$300.00Sep 18$8.50$12.00$10.25$20.72 08/05$9.25–$24.75$10.25--
$300.00Nov 20$20.10$24.50$22.30$37.26 08/06$21.25–$35.25$22.30--
$300.00Feb 19$32.70$36.50$34.60$40.90 07/28$32.75–$46.75$34.60--
$300.00Jun 17$46.50$50.50$48.50$48.20 08/03$46.50–$60.75$48.20--
$300.00Dec 17$61.00$66.00$63.50$73.50 08/05$62.00–$76.50$63.50--
$280.00Aug 21$11.50$15.50$13.50$28.81 07/16$12.00–$32.35$13.50--
$280.00Nov 20$30.40$34.50$32.45$37.90 06/24$31.05–$46.25$32.45--
$280.00Jan 15$36.80$41.00$38.90$49.75 07/24$37.75–$52.75$38.90--
$280.00Feb 19$42.50$46.00$44.25$67.65 06/30$42.50–$57.25$44.252
$280.00Dec 17$69.50$74.50$72.00$58.40 06/23$70.25–$85.50$69.50--
$310.00Aug 21$0.00$4.90$2.45$2.08 08/07$2.45–$14.45$2.08--
$310.00Nov 20$15.90$20.00$17.95$30.50 07/15$17.35–$30.35$17.95--
$310.00Dec 18$19.50$24.00$21.75$24.34 08/07$21.00–$33.90$21.75--
$310.00Jan 15$23.20$27.40$25.30$49.30 07/07$24.20–$37.65$25.30--
$310.00Feb 19$27.60$32.00$29.80$42.80 07/14$29.00–$42.25$29.80--
$310.00Jun 17$41.50$46.00$43.75$50.90 07/30$43.00–$56.25$43.75--
$310.00Dec 17$57.00$62.00$59.50$62.10 07/31$58.50–$72.00$59.50--
$270.00Aug 21$21.20$25.00$23.10$31.60 07/30$20.25–$40.30$23.10--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$1.23–$10.20$1.85--
$320.00Sep 18$1.85$6.50$4.18$12.09 08/05$4.18–$15.65$4.18--
$320.00Dec 18$15.70$20.50$18.10$24.00 07/29$17.75–$29.75$18.10--
$320.00Jan 15$20.20$23.50$21.85$42.00 07/10$20.75–$33.35$21.85--
$320.00Feb 19$23.80$28.50$26.15$38.50 07/14$25.50–$37.90$26.15--
$320.00Jun 17$37.50$42.50$40.00$58.50 07/07$39.25–$52.25$40.00--
$320.00Dec 17$53.00$58.00$55.50$63.00 07/15$54.25–$68.00$55.50--
$260.00Aug 21$30.70$34.50$32.60$42.10 07/15$29.75–$48.75$32.60--
$260.00Nov 20$43.70$47.00$45.35$43.40 08/03$43.40–$59.40$43.70--
$260.00Dec 17$79.50$84.00$81.75$67.33 06/23$79.75–$95.25$79.50--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$1.25–$7.55$2.45--
$330.00Nov 20$10.00$14.00$12.00$25.61 06/29$11.80–$22.35$12.00--
$330.00Dec 18$12.90$17.50$15.20$18.00 08/07$14.75–$25.90$15.20--
$330.00Jan 15$17.00$20.50$18.75$37.50 07/10$17.70–$29.50$18.75--
$330.00Feb 19$20.60$25.00$22.80$36.85 06/29$22.25–$34.00$22.80--
$330.00Dec 17$49.50$54.50$52.00$64.60 07/14$50.75–$64.25$52.00--
$250.00Aug 21$40.90$44.50$42.70$41.00 07/31$39.65–$57.75$41.00--
$250.00Nov 20$51.10$54.50$52.80$73.53 07/10$50.25–$67.00$52.80--
$250.00Dec 18$53.70$57.00$55.35$75.75 07/10$53.10–$69.75$55.35--
$250.00Dec 17$84.50$89.50$87.00$71.10 06/23$85.00–$100.50$84.50--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$5.25$2.45--
$340.00Sep 18$0.00$5.00$2.50$6.76 08/05$2.50–$9.00$2.50--
$340.00Feb 19$17.50$22.00$19.75$22.70 07/29$19.25–$30.60$19.75--
$340.00Jun 17$31.00$35.50$33.25$36.23 07/29$32.50–$44.00$33.25--
$340.00Dec 17$46.00$51.00$48.50$67.80 07/13$47.50–$60.50$48.50--
$240.00Aug 21$50.60$54.50$52.55$66.00 07/17$49.30–$67.25$52.55--
$240.00Nov 20$59.00$62.00$60.50$80.30 07/13$58.00–$74.75$60.50--
$240.00Dec 17$90.00$95.00$92.50$76.48 06/23$90.25–$106.25$90.00--
$350.00Aug 21$0.00$1.15$0.57$0.95 08/04$0.57–$3.75$0.57--
$350.00Sep 18$0.00$4.90$2.45$5.10 07/28$2.45–$7.25$2.45--
$350.00Nov 20$5.20$10.00$7.60$5.00 06/11$7.60–$16.10$5.20--
$350.00Jun 17$28.10$32.50$30.30$49.90 07/09$29.75–$41.25$30.30--
$230.00Aug 21$60.90$64.50$62.70$68.61 07/16$59.05–$76.25$62.70--
$230.00Nov 20$67.20$70.50$68.85$89.00 06/29$66.25–$83.00$68.85--
$360.00Jan 15$9.00$13.50$11.25$17.75 08/05$11.25–$20.50$11.25--
$220.00Aug 21$70.30$74.50$72.40$87.50 08/06$68.90–$86.25$72.40--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.50$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.25$2.45--
$370.00Nov 20$2.65$7.50$5.08$4.40 06/18$4.85–$11.40$4.40--
$370.00Dec 18$5.10$9.50$7.30$20.03 07/07$7.25–$14.70$7.30--
$370.00Feb 19$11.00$15.50$13.25$18.78 07/16$13.25–$21.90$13.25--
$370.00Jun 17$22.50$27.50$25.00$38.20 07/01$24.75–$35.00$25.00--
$210.00Aug 21$80.50$84.50$82.50$88.37 07/15$78.55–$95.75$82.50--
$210.00Nov 20$84.80$88.50$86.65$56.60 06/10$83.60–$100.50$84.80--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.48$2.00--
$200.00Aug 21$90.70$94.50$92.60$117.93 07/02$88.25–$106.15$92.60--
$200.00Jan 15$96.60$100.50$98.55$99.20 06/25$95.50–$112.50$98.55--
$195.00Jan 15$101.10$105.00$103.05$118.00 06/26$99.90–$117.00$103.05--
$190.00Nov 20$103.60$107.50$105.55$120.20 06/26$101.90–$119.10$105.55--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$2.20$7.00$4.60$11.79 07/13$4.35–$9.50$4.60--
$180.00Aug 21$110.40$114.50$112.45$129.00 06/29$108.25–$125.50$112.45--
$165.00Aug 21$125.40$129.50$127.45$86.50 06/22$123.15–$140.80$125.40--
$420.00Nov 20$0.00$5.00$2.50$4.50 07/29$2.45–$5.50$2.50--
$420.00Jun 17$14.00$18.50$16.25$22.40 06/29$16.25–$24.00$16.25--
$155.00Nov 20$137.60$141.50$139.55$110.60 06/22$135.25–$152.95$137.60--
$430.00Dec 18$0.10$5.00$2.55$5.40 08/06$2.55–$6.40$2.55--
$145.00Nov 20$147.40$151.00$149.20$127.20 06/22$145.25–$162.95$147.40--
$440.00Jan 15$1.15$6.00$3.58$11.02 07/08$3.35–$7.35$3.58--
$440.00Jun 17$11.50$16.50$14.00$22.50 07/06$13.75–$20.50$14.00--
$135.00Nov 20$157.30$161.00$159.15$129.60 06/22$154.75–$172.45$157.30--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.48$2.45--
$470.00Dec 18$0.00$5.00$2.50$2.30 08/04$2.45–$3.75$2.30--
PUTS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.50$4.90$3.20$7.81 08/07$3.20–$14.30$3.20--
$290.00Nov 20$19.00$23.40$21.20$19.43 07/10$20.50–$28.05$19.43--
$290.00Jan 15$24.50$28.80$26.65$24.33 07/13$26.20–$33.00$24.50--
$290.00Feb 19$28.00$31.70$29.85$40.70 06/23$29.50–$35.90$29.85--
$290.00Jun 17$38.00$41.00$39.50$43.00 08/07$39.25–$45.75$39.50--
$290.00Dec 17$47.50$52.50$50.00$50.80 07/23$49.00–$54.75$50.00--
$300.00Aug 21$7.50$11.00$9.25$18.29 07/31$8.60–$20.15$9.25--
$300.00Nov 20$24.00$28.60$26.30$29.00 08/07$25.35–$33.25$26.30--
$300.00Dec 18$27.00$31.60$29.30$25.58 07/07$28.60–$35.75$27.00--
$300.00Jan 15$29.50$33.70$31.60$28.30 07/08$31.15–$38.40$29.50--
$300.00Feb 19$33.00$36.70$34.85$30.36 07/06$34.50–$41.35$33.00--
$300.00Jun 17$43.50$47.00$45.25$43.30 08/06$44.50–$51.25$43.50--
$300.00Dec 17$53.00$58.00$55.50$56.30 08/04$54.00–$60.50$55.50--
$280.00Aug 21$0.40$1.80$1.10$8.77 07/31$1.10–$9.70$1.1017
$280.00Sep 18$4.50$8.70$6.60$13.00 07/16$6.60–$14.65$6.60--
$280.00Nov 20$14.50$18.90$16.70$19.00 08/07$16.50–$22.65$16.70--
$280.00Feb 19$23.00$26.20$24.60$27.75 07/27$24.60–$30.75$24.60--
$280.00Jun 17$33.00$36.00$34.50$36.10 07/24$34.50–$40.25$34.50--
$310.00Aug 21$16.00$20.30$18.15$17.47 07/10$14.65–$27.50$17.47--
$310.00Jun 17$49.00$54.00$51.50$54.70 08/03$49.75–$56.75$51.50--
$310.00Dec 17$58.50$63.50$61.00$59.10 08/06$59.50–$66.00$59.10--
$270.00Aug 21$0.10$4.90$2.50$2.45 08/07$1.85–$5.80$2.45--
$270.00Sep 18$1.50$6.00$3.75$5.75 08/05$3.75–$10.50$3.753
$270.00Nov 20$10.50$15.10$12.80$19.82 06/25$12.50–$18.25$12.80--
$270.00Feb 19$18.50$22.20$20.35$42.40 06/22$20.35–$26.10$20.35--
$320.00Aug 21$25.50$29.40$27.45$16.00 08/06$22.20–$35.25$25.50--
$320.00Nov 20$36.50$41.30$38.90$35.83 07/14$36.60–$46.15$36.50--
$320.00Jan 15$41.50$45.40$43.45$38.68 07/13$42.25–$50.75$41.50--
$320.00Dec 17$64.50$69.50$67.00$59.30 07/02$65.25–$72.25$64.50--
$260.00Aug 21$0.00$4.90$2.45$3.75 08/03$1.35–$3.40$2.45--
$260.00Nov 20$7.00$11.00$9.00$8.65 07/09$9.00–$14.30$8.65--
$260.00Feb 19$14.50$19.30$16.90$31.90 06/22$16.90–$21.75$16.90--
$260.00Sep 18$0.00$4.90$2.45--$2.45–$2.45—--2
$330.00Aug 21$35.50$39.30$37.40$65.00 06/22$30.50–$44.00$37.40--
$330.00Nov 20$44.00$48.80$46.40$37.25 07/02$43.00–$53.20$44.00--
$330.00Feb 19$51.90$56.40$54.15$47.60 07/09$51.40–$60.00$51.90--
$330.00Jun 17$61.50$66.50$64.00$56.00 07/08$61.25–$69.25$61.50--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$4.50$8.50$6.50$23.50 06/22$6.50–$11.15$6.50--
$340.00Aug 21$45.50$49.30$47.40$91.00 06/11$39.75–$53.50$47.40--
$340.00Feb 19$59.00$63.50$61.25$51.40 06/30$58.00–$67.20$59.00--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$0.90–$2.53$2.45--
$240.00Nov 20$2.50$7.00$4.75$5.77 08/07$4.75–$8.30$4.75--
$240.00Dec 18$4.50$8.20$6.35$8.20 07/02$6.35–$10.40$6.35--
$350.00Jun 17$75.00$80.00$77.50$69.30 07/09$74.25–$83.00$75.00--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$3.20$5.90$4.55$5.20 07/27$4.15–$6.40$4.55--
$360.00Jun 17$82.00$87.00$84.50$72.82 07/09$80.75–$90.75$82.00--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.05$5.90$3.48$3.70 08/06$3.48–$5.70$3.48--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.00$5.00$2.50$2.60 07/29$2.50–$3.28$2.50--
$200.00Jan 15$0.10$5.00$2.55$2.65 08/06$2.55–$4.35$2.55--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.73$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.00$5.00$2.50$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.70$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.50$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.00$5.00$2.50$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$4.90$2.45$2.70 06/11$2.40–$2.50$2.45--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.50$0.90--
$420.00Aug 21$125.50$129.50$127.50$109.20 07/13$114.65–$132.25$125.50--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$4.90$2.45$0.90 07/27$1.05–$2.50$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 7
Put/Call Ratio 0.30
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 144
Total Puts 76
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All