Tour v509
LGND
LIGAND PHARMACEUTICA
$294.60 +2.00%
(8/13 18:45) ◀
|
Friday, August 14, 2026 (6:43pm)
January 2026
|
▶ (8/17 18:43)
◀ 8/14 18:43 ▶

Option Volume

Detail
ℹ
Current (08/14) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (08/13) 31
Calls: 11 (35%)
Puts: 20 (65%)
Current vs Prior -70.97%
Calls: -72.73% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 279
Calls: 195 (70%)
Puts: 84 (30%)
Prior 7-Day Average 39
Calls: 27 (70%)
Puts: 12 (30%)
Current vs Prior 7-Day Avg -77.42%
Calls: -89.23%
Puts: -50.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.4K
Calls: $10.9K (88%)
Puts: $1.5K (12%)
Prior (08/13) $36.0K
Calls: $24.6K (68%)
Puts: $11.4K (32%)
Current vs Prior -65.58%
Calls: -55.65%
Puts: -87.03%
Prior 7-Day Total $410.6K
Calls: $319.4K (78%)
Puts: $91.2K (22%)
Prior 7-Day Average $58.7K
Calls: $45.6K (78%)
Puts: $13.0K (22%)
Current vs Prior 7-Day Avg -78.90%
Calls: -76.11%
Puts: -88.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 2.00
Prior (08/13) 1.82
Current vs Prior +10.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +242.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/13) 73
Calls: 35 (48%)
Puts: 38 (52%)
Current vs Prior -89.04%
Prior 7-Day Total 2,968
Calls: 1,809 (61%)
Puts: 1,159 (39%)
Prior 7-Day Average 424
Calls: 258 (57%)
Puts: 193 (43%)
Current vs Prior 7-Day Avg -98.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.63% | 10.69%5.63% | 10.69%
Prior 6.41% | 11.41%6.41% | 11.41%
Current vs Prior -12.03% | -6.28%-12.03% | -6.28%
Prior 7-Day Avg 7.73% | 12.38%7.73% | 12.38%
Current vs 7-Day Avg -27.10% | -13.66%-27.10% | -13.66%
Prior 7-Day Eod 6.41% | 11.41%6.41% | 11.41%
Current vs 7-Day Eod -12.03% | -6.28%-12.03% | -6.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.62% | 20.55%
Calls: 23.87% | 18.79%
Puts: 37.37% | 22.32%
Current vs 7-Day Avg +6.02% | +3.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.9K) vs puts ($1.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.054.90$2.48195.6%20.09--
$250.00Aug 210.004.90$2.45200.0%20.11--
$220.00Aug 210.004.90$2.45200.0%10.08--
$240.00Aug 210.004.90$2.45200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.45, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$2.45$7.55
$240.00$230.001:2Aug 21-$2.51$7.49
$230.00$220.001:2Aug 21-$2.42$7.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $30.50 on 08/07 (now $26.10/$30.00) — try a limit near $28.05.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.00$10.00$8.00$12.40 08/03$5.00–$25.25$8.00--
$290.00Nov 20$26.10$30.00$28.05$30.50 08/07$25.80–$40.40$28.058
$290.00Feb 19$38.00$42.00$40.00$46.70 07/15$37.45–$51.70$40.00--
$290.00Jun 17$52.00$56.50$54.25$56.20 07/31$51.00–$65.25$54.25--
$290.00Dec 17$67.00$72.00$69.50$70.10 07/31$66.50–$80.75$69.50--
$300.00Aug 21$1.00$5.50$3.25$7.20 08/07$2.75–$19.25$3.25--
$300.00Sep 18$9.00$13.30$11.15$20.72 08/05$9.25–$24.75$11.15--
$300.00Nov 20$21.00$25.50$23.25$37.26 08/06$21.25–$35.25$23.25--
$300.00Feb 19$33.00$37.80$35.40$40.90 07/28$32.75–$46.75$35.40--
$300.00Jun 17$47.50$52.00$49.75$48.20 08/03$46.50–$60.75$48.20--
$300.00Dec 17$63.00$67.00$65.00$73.50 08/05$62.00–$76.50$65.00--
$280.00Aug 21$14.00$18.00$16.00$28.81 07/16$12.00–$32.35$16.00--
$280.00Nov 20$31.70$35.50$33.60$37.90 06/24$31.05–$46.25$33.60--
$280.00Jan 15$38.50$43.00$40.75$49.75 07/24$37.75–$52.75$40.75--
$280.00Feb 19$43.00$47.30$45.15$67.65 06/30$42.50–$57.25$45.15--
$280.00Dec 17$71.50$76.50$74.00$58.40 06/23$70.25–$85.50$71.50--
$310.00Aug 21$0.00$4.90$2.45$2.08 08/07$2.45–$14.45$2.08--
$310.00Nov 20$17.00$21.40$19.20$30.50 07/15$17.35–$30.35$19.20--
$310.00Dec 18$20.50$25.00$22.75$24.34 08/07$21.00–$33.90$22.75--
$310.00Jan 15$24.00$28.50$26.25$49.30 07/07$24.20–$37.65$26.25--
$310.00Feb 19$29.00$33.50$31.25$42.80 07/14$29.00–$42.25$31.25--
$310.00Jun 17$43.00$48.00$45.50$50.90 07/30$43.00–$56.25$45.50--
$310.00Dec 17$58.50$63.50$61.00$62.10 07/31$58.50–$72.00$61.00--
$270.00Aug 21$22.90$27.20$25.05$31.60 07/30$20.25–$40.30$25.05--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$1.23–$10.20$1.85--
$320.00Sep 18$3.60$6.00$4.80$12.09 08/05$4.45–$15.65$4.80--
$320.00Dec 18$17.00$21.50$19.25$24.00 07/29$17.75–$29.75$19.25--
$320.00Jan 15$20.00$24.70$22.35$42.00 07/10$20.75–$33.35$22.35--
$320.00Feb 19$25.00$29.50$27.25$38.50 07/14$25.50–$37.90$27.25--
$320.00Jun 17$39.00$44.00$41.50$58.50 07/07$39.25–$52.25$41.50--
$320.00Dec 17$55.00$60.00$57.50$63.00 07/15$54.25–$68.00$57.50--
$260.00Aug 21$33.00$36.50$34.75$42.10 07/15$29.75–$48.75$34.75--
$260.00Nov 20$44.80$49.00$46.90$43.40 08/03$43.40–$59.40$44.80--
$260.00Dec 17$81.50$86.50$84.00$67.33 06/23$79.75–$95.25$81.50--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$1.25–$7.55$2.45--
$330.00Nov 20$10.00$14.70$12.35$25.61 06/29$11.80–$22.35$12.35--
$330.00Dec 18$13.50$17.90$15.70$18.00 08/07$14.75–$25.90$15.70--
$330.00Jan 15$17.00$21.50$19.25$37.50 07/10$17.70–$29.50$19.25--
$330.00Feb 19$21.50$26.00$23.75$36.85 06/29$22.25–$34.00$23.75--
$330.00Dec 17$51.00$56.00$53.50$64.60 07/14$50.75–$64.25$53.50--
$250.00Aug 21$42.80$46.70$44.75$41.00 07/31$39.65–$57.75$42.80--
$250.00Nov 20$52.40$56.50$54.45$73.53 07/10$50.25–$67.00$54.45--
$250.00Dec 18$55.00$59.50$57.25$75.75 07/10$53.10–$69.75$57.25--
$250.00Dec 17$86.50$91.50$89.00$71.10 06/23$85.00–$100.50$86.50--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$5.25$2.45--
$340.00Sep 18$0.00$5.00$2.50$6.76 08/05$2.50–$9.00$2.50--
$340.00Feb 19$18.50$22.90$20.70$22.70 07/29$19.25–$30.60$20.70--
$340.00Jun 17$32.00$37.00$34.50$36.23 07/29$32.50–$44.00$34.50--
$340.00Dec 17$48.00$53.00$50.50$67.80 07/13$47.50–$60.50$50.50--
$240.00Aug 21$52.50$56.60$54.55$66.00 07/17$49.30–$67.25$54.55--
$240.00Nov 20$60.00$64.50$62.25$80.30 07/13$58.00–$74.75$62.25--
$240.00Dec 17$92.50$97.00$94.75$76.48 06/23$90.25–$106.25$92.50--
$350.00Aug 21$0.20$4.90$2.55$0.95 08/04$2.40–$3.75$0.95--
$350.00Sep 18$0.00$5.00$2.50$5.10 07/28$2.45–$7.25$2.50--
$350.00Nov 20$6.00$10.60$8.30$5.00 06/11$7.70–$16.10$6.00--
$350.00Jun 17$29.00$34.00$31.50$49.90 07/09$29.75–$41.25$31.50--
$230.00Aug 21$62.50$66.10$64.30$68.61 07/16$59.05–$76.25$64.30--
$230.00Nov 20$68.50$73.00$70.75$89.00 06/29$66.25–$83.00$70.75--
$360.00Jan 15$10.60$13.00$11.80$17.75 08/05$11.35–$20.50$11.80--
$220.00Aug 21$72.50$76.10$74.30$87.50 08/06$68.90–$86.25$74.30--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.70$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.50$2.45--
$370.00Nov 20$3.10$7.90$5.50$4.40 06/18$4.85–$11.40$4.40--
$370.00Dec 18$5.50$9.90$7.70$20.03 07/07$7.25–$14.70$7.70--
$370.00Feb 19$11.50$16.00$13.75$18.78 07/16$13.25–$21.90$13.75--
$370.00Jun 17$24.00$28.50$26.25$38.20 07/01$24.75–$35.00$26.25--
$210.00Aug 21$82.50$86.30$84.40$88.37 07/15$78.55–$95.75$84.40--
$210.00Nov 20$86.50$91.00$88.75$56.60 06/10$83.60–$100.50$86.50--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.48$2.00--
$200.00Aug 21$92.50$96.50$94.50$117.93 07/02$88.25–$106.15$94.50--
$200.00Jan 15$98.50$102.90$100.70$99.20 06/25$95.50–$112.50$99.20--
$195.00Jan 15$103.00$107.50$105.25$118.00 06/26$99.90–$117.00$105.25--
$190.00Nov 20$105.50$109.50$107.50$120.20 06/26$101.90–$119.10$107.50--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$2.15$7.00$4.58$11.79 07/13$4.35–$9.50$4.58--
$180.00Aug 21$112.50$116.50$114.50$129.00 06/29$108.25–$125.50$114.50--
$420.00Nov 20$0.00$5.00$2.50$4.50 07/29$2.45–$5.50$2.50--
$420.00Jun 17$14.50$19.50$17.00$22.40 06/29$16.25–$24.00$17.00--
$165.00Aug 21$127.50$132.00$129.75$86.50 06/22$123.15–$140.80$127.50--
$430.00Dec 18$0.50$4.90$2.70$5.40 08/06$2.55–$6.40$2.70--
$155.00Nov 20$139.10$144.00$141.55$110.60 06/22$135.25–$152.95$139.10--
$440.00Jan 15$1.05$5.90$3.48$11.02 07/08$3.35–$7.35$3.48--
$440.00Jun 17$12.00$17.00$14.50$22.50 07/06$13.75–$20.50$14.50--
$145.00Nov 20$149.20$154.00$151.60$127.20 06/22$145.25–$162.95$149.20--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.48$2.45--
$135.00Nov 20$159.00$163.50$161.25$129.60 06/22$154.75–$172.45$159.00--
$470.00Dec 18$0.00$5.00$2.50$2.30 08/04$2.45–$3.75$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$2.25$6.00$4.13$7.81 08/07$4.13–$14.30$4.13--
$290.00Nov 20$18.50$23.00$20.75$19.43 07/10$20.50–$28.05$19.43--
$290.00Jan 15$24.00$28.50$26.25$24.33 07/13$26.20–$33.00$24.33--
$290.00Feb 19$27.50$32.00$29.75$40.70 06/23$29.50–$35.90$29.75--
$290.00Jun 17$37.50$42.00$39.75$43.00 08/07$39.25–$45.75$39.75--
$290.00Dec 17$47.00$52.00$49.50$50.80 07/23$49.00–$54.75$49.50--
$300.00Aug 21$6.70$10.50$8.60$18.29 07/31$8.60–$20.15$8.60--
$300.00Nov 20$24.00$28.00$26.00$29.00 08/07$25.35–$33.25$26.00--
$300.00Dec 18$26.50$31.00$28.75$25.58 07/07$28.60–$35.75$26.50--
$300.00Jan 15$29.00$33.50$31.25$28.30 07/08$31.15–$38.40$29.00--
$300.00Feb 19$33.00$37.00$35.00$30.36 07/06$34.50–$41.35$33.00--
$300.00Jun 17$43.00$47.50$45.25$43.30 08/06$44.50–$51.25$43.30--
$300.00Dec 17$52.50$57.00$54.75$56.30 08/04$54.00–$60.50$54.75--
$280.00Aug 21$0.00$4.90$2.45$8.77 07/31$2.45–$9.70$2.45--
$280.00Sep 18$5.10$9.00$7.05$13.00 07/16$7.05–$14.65$7.05--
$280.00Nov 20$14.50$18.50$16.50$19.00 08/07$16.50–$22.65$16.50--
$280.00Feb 19$22.70$27.00$24.85$27.75 07/27$24.85–$30.75$24.85--
$280.00Jun 17$32.50$37.00$34.75$36.10 07/24$34.50–$40.25$34.75--
$310.00Aug 21$15.00$19.00$17.00$17.47 07/10$14.65–$27.50$17.00--
$310.00Jun 17$48.50$53.00$50.75$54.70 08/03$49.75–$56.75$50.75--
$310.00Dec 17$58.50$63.00$60.75$59.10 08/06$59.50–$66.00$59.10--
$270.00Aug 21$0.00$4.90$2.45$2.45 08/07$1.85–$6.40$2.45--
$270.00Sep 18$3.60$6.50$5.05$5.75 08/05$4.65–$10.50$5.05--
$270.00Nov 20$10.10$14.90$12.50$19.82 06/25$12.50–$18.25$12.50--
$270.00Feb 19$18.50$23.00$20.75$42.40 06/22$20.55–$26.10$20.75--
$320.00Aug 21$24.20$28.00$26.10$16.00 08/06$22.20–$35.25$24.20--
$320.00Nov 20$36.10$40.50$38.30$35.83 07/14$36.60–$46.15$36.10--
$320.00Jan 15$41.10$45.50$43.30$38.68 07/13$42.25–$50.75$41.10--
$320.00Dec 17$64.50$69.00$66.75$59.30 07/02$65.25–$72.25$64.50--
$260.00Aug 21$0.00$4.80$2.40$3.75 08/03$1.35–$3.45$2.40--
$260.00Nov 20$7.10$11.80$9.45$8.65 07/09$9.45–$14.30$8.65--
$260.00Feb 19$14.60$19.30$16.95$31.90 06/22$16.95–$21.75$16.95--
$330.00Aug 21$33.70$38.00$35.85$65.00 06/22$30.50–$44.00$35.85--
$330.00Nov 20$43.30$47.50$45.40$37.25 07/02$43.00–$53.20$43.30--
$330.00Feb 19$51.00$55.50$53.25$47.60 07/09$51.40–$60.00$51.00--
$330.00Jun 17$61.00$65.00$63.00$56.00 07/08$61.25–$69.25$61.00--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$4.60$9.00$6.80$23.50 06/22$6.80–$11.15$6.80--
$340.00Aug 21$44.00$48.00$46.00$91.00 06/11$39.75–$53.50$46.00--
$340.00Feb 19$58.30$62.50$60.40$51.40 06/30$58.00–$67.20$58.30--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$0.90–$2.53$2.45--
$240.00Nov 20$2.65$7.50$5.08$5.77 08/07$5.08–$8.30$5.08--
$240.00Dec 18$4.10$8.90$6.50$8.20 07/02$6.50–$10.40$6.50--
$350.00Jun 17$74.50$78.50$76.50$69.30 07/09$74.25–$83.00$74.50--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$3.20$6.00$4.60$5.20 07/27$4.15–$6.95$4.60--
$360.00Jun 17$81.50$86.00$83.75$72.82 07/09$80.75–$90.75$81.50--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.15$6.00$3.58$3.70 08/06$3.58–$5.70$3.58--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.48$2.55--
$200.00Jan 15$0.10$5.00$2.55$2.65 08/06$2.55–$4.35$2.55--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.98$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.50$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.20$4.90$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.10$5.00$2.55$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$420.00Aug 21$123.50$127.90$125.70$109.20 07/13$114.65–$132.25$123.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$4.90$2.45$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.50$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.50$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 20
Put/Call Ratio 1.82
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 195
Total Puts 84
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All