Tour v509
LGND
LIGAND PHARMACEUTICA
$288.82 -1.52%
$288.80 (-0.01%)🌙
as of 08/13 06:45 PM
(8/12 18:46) ◀
|
Thursday, August 13, 2026 (6:45pm)
January 2026
|
▶ (8/14 18:43)
◀ 8/13 18:45 ▶

Option Volume

Detail
ℹ
Current (08/13) 31
Calls: 11 (35%)
Puts: 20 (65%)
Prior (08/12) 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior -3.12%
Calls: -56.00% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 255
Calls: 189 (74%)
Puts: 66 (26%)
Prior 7-Day Average 36
Calls: 27 (74%)
Puts: 9 (26%)
Current vs Prior 7-Day Avg -14.90%
Calls: -59.26%
Puts: +112.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $36.0K
Calls: $24.6K (68%)
Puts: $11.4K (32%)
Prior (08/12) $64.0K
Calls: $52.4K (82%)
Puts: $11.6K (18%)
Current vs Prior -43.83%
Calls: -53.11%
Puts: -1.98%
Prior 7-Day Total $386.4K
Calls: $296.4K (77%)
Puts: $90.0K (23%)
Prior 7-Day Average $55.2K
Calls: $42.3K (77%)
Puts: $12.9K (23%)
Current vs Prior 7-Day Avg -34.86%
Calls: -41.95%
Puts: -11.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.82
Prior (08/12) 0.28
Current vs Prior +549.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +376.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 73
Calls: 35 (48%)
Puts: 38 (52%)
Prior (08/12) 39
Calls: 27 (69%)
Puts: 12 (31%)
Current vs Prior +87.18%
Prior 7-Day Total 2,900
Calls: 1,774 (61%)
Puts: 1,126 (39%)
Prior 7-Day Average 414
Calls: 295 (61%)
Puts: 187 (39%)
Current vs Prior 7-Day Avg -82.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.41% | 11.41%6.41% | 11.41%
Prior 6.62% | 11.34%6.62% | 11.34%
Current vs Prior -3.17% | +0.62%-3.17% | +0.62%
Prior 7-Day Avg 8.36% | 12.82%8.36% | 12.82%
Current vs 7-Day Avg -23.41% | -11.03%-23.41% | -11.03%
Prior 7-Day Eod 6.62% | 11.34%6.62% | 11.34%
Current vs 7-Day Eod -3.17% | +0.62%-3.17% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.96% | 20.56%
Calls: 25.23% | 19.09%
Puts: 36.70% | 22.03%
Current vs 7-Day Avg +4.84% | +3.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($24.6K). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 549% - increased hedging/bearish positioning. Rising open interest (up 87%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.508.50$6.5061.5%140.5438

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 25, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.406.50$4.4592.1%20.2323
$290.00Aug 214.006.00$5.0040.0%10.46--
$300.00Aug 210.604.90$2.75156.4%10.27--
$320.00Aug 210.004.90$2.45200.0%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.508.50$6.5061.5%140.5438
$240.00Aug 210.001.80$0.90200.0%10.06--
$250.00Aug 210.004.90$2.45200.0%10.12--
$260.00Aug 210.005.00$2.50200.0%10.15--
$270.00Aug 210.004.00$2.00200.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 73.3%, max 73.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1869.1%39.9%73.3%323
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 65.67, avg 16.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$320.00Aug 21$0.30$19.70$0.3027%65.67$300.30
$290.00$300.00Aug 21$2.25$7.75$2.2546%3.44$292.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$270.00Aug 21$4.50$15.50$4.5054%3.44$285.50
$280.00$270.00Sep 18$3.25$6.75$3.2537%2.08$276.75
$250.00$240.00Aug 21$1.55$8.45$1.5512%5.45$248.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Aug 21$2.25$2.25$7.7554%0.29$292.25
$300.00$320.00Aug 21$0.30$0.30$19.7073%0.02$300.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$240.00Aug 21$1.55$1.55$8.4588%0.18$248.45
$280.00$270.00Sep 18$3.25$3.25$6.7563%0.48$276.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.98% of stock, avg 3.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$5.00$6.50$11.50$278.50$301.503.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.16% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Aug 21$2.45$0.90$3.35$236.65$323.35
$320.00$270.00Aug 21$2.45$2.00$4.45$265.55$324.45
$300.00$240.00Aug 21$2.75$0.90$3.65$236.35$303.65
$320.00$260.00Aug 21$2.45$2.50$4.95$255.05$324.95
$320.00$250.00Aug 21$2.45$2.45$4.90$245.10$324.90
$300.00$270.00Aug 21$2.75$2.00$4.75$265.25$304.75
$300.00$260.00Aug 21$2.75$2.50$5.25$254.75$305.25
$300.00$250.00Aug 21$2.75$2.45$5.20$244.80$305.20
$290.00$270.00Aug 21$5.00$2.00$7.00$263.00$297.00
$290.00$240.00Aug 21$5.00$0.90$5.90$234.10$295.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250300/320Aug 21$1.85$18.1561%0.10$248.15$301.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.50, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.50$9.50
$300.00$320.001:2Aug 21-$2.15$17.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$2.60$7.40
$260.00$250.001:2Aug 21-$2.40$7.60
$270.00$260.001:2Aug 21-$3.00$7.00
$290.00$270.001:2Aug 21$2.50$17.50
$250.00$240.001:2Aug 21$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.83%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$2.400.2310.8%0.83%11.63%223
$290.00Aug 21$4.000.460.4%1.38%1.79%1--
$300.00Aug 21$0.600.273.9%0.21%4.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-17 call last traded $73.50 on 08/05 (now $60.00/$64.00) — try a limit near $62.00. Also watch the $280.00 02-19 call last traded $67.65 on 06/30 (now $40.50/$44.50) — try a limit near $42.50; the $290.00 02-19 call last traded $46.70 on 07/15 (now $35.50/$39.40) — try a limit near $37.45. Most tradeable put: the $290.00 08-21 put last traded $7.81 on 08/07 (now $4.50/$8.50) — try a limit near $6.50.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.00$6.00$5.00$12.40 08/03$5.00–$25.25$5.00--
$290.00Nov 20$23.60$28.00$25.80$30.50 08/07$25.80–$40.40$25.80--
$290.00Feb 19$35.50$39.40$37.45$46.70 07/15$37.45–$51.70$37.457
$290.00Jun 17$48.50$53.50$51.00$56.20 07/31$51.00–$65.25$51.00--
$290.00Dec 17$64.50$68.50$66.50$70.10 07/31$66.50–$80.75$66.50--
$280.00Aug 21$10.00$14.00$12.00$28.81 07/16$12.00–$32.35$12.00--
$280.00Nov 20$29.10$33.00$31.05$37.90 06/24$31.05–$46.25$31.05--
$280.00Jan 15$35.50$40.00$37.75$49.75 07/24$37.75–$52.75$37.75--
$280.00Feb 19$40.50$44.50$42.50$67.65 06/30$42.50–$57.25$42.501
$280.00Dec 17$68.00$72.50$70.25$58.40 06/23$70.25–$85.50$68.00--
$300.00Aug 21$0.60$4.90$2.75$7.20 08/07$2.75–$19.50$2.75--
$300.00Sep 18$7.00$11.50$9.25$20.72 08/05$9.25–$24.75$9.25--
$300.00Nov 20$19.00$23.50$21.25$37.26 08/06$21.25–$35.25$21.25--
$300.00Feb 19$31.00$34.50$32.75$40.90 07/28$32.75–$46.75$32.75--
$300.00Jun 17$44.00$49.00$46.50$48.20 08/03$46.50–$60.75$46.50--
$300.00Dec 17$60.00$64.00$62.00$73.50 08/05$62.00–$76.50$62.002
$270.00Aug 21$18.50$22.00$20.25$31.60 07/30$20.25–$40.30$20.25--
$310.00Aug 21$0.00$4.90$2.45$2.08 08/07$2.45–$15.00$2.08--
$310.00Nov 20$15.20$19.50$17.35$30.50 07/15$17.35–$30.35$17.35--
$310.00Dec 18$19.00$23.00$21.00$24.34 08/07$21.00–$33.90$21.00--
$310.00Jan 15$22.00$26.40$24.20$49.30 07/07$24.20–$37.65$24.20--
$310.00Feb 19$27.00$31.00$29.00$42.80 07/14$29.00–$42.25$29.00--
$310.00Jun 17$41.00$45.00$43.00$50.90 07/30$43.00–$56.25$43.00--
$310.00Dec 17$56.50$60.50$58.50$62.10 07/31$58.50–$72.00$58.50--
$260.00Aug 21$28.00$31.50$29.75$42.10 07/15$29.75–$48.75$29.75--
$260.00Nov 20$41.80$45.00$43.40$43.40 08/03$43.40–$59.40$43.40--
$260.00Dec 17$77.50$82.00$79.75$67.33 06/23$79.75–$95.25$77.50--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$1.23–$10.45$1.85--
$320.00Sep 18$2.40$6.50$4.45$12.09 08/05$4.45–$15.65$4.4523
$320.00Dec 18$15.50$20.00$17.75$24.00 07/29$17.75–$29.75$17.75--
$320.00Jan 15$18.50$23.00$20.75$42.00 07/10$20.75–$33.35$20.75--
$320.00Feb 19$23.50$27.50$25.50$38.50 07/14$25.50–$37.90$25.50--
$320.00Jun 17$37.00$41.50$39.25$58.50 07/07$39.25–$52.25$39.25--
$320.00Dec 17$52.00$56.50$54.25$63.00 07/15$54.25–$68.00$54.25--
$250.00Aug 21$37.80$41.50$39.65$41.00 07/31$39.65–$57.75$39.65--
$250.00Nov 20$48.50$52.00$50.25$73.53 07/10$50.25–$67.00$50.25--
$250.00Dec 18$51.20$55.00$53.10$75.75 07/10$53.10–$69.75$53.10--
$250.00Dec 17$82.50$87.50$85.00$71.10 06/23$85.00–$100.50$82.50--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$1.25–$7.55$2.45--
$330.00Nov 20$9.60$14.00$11.80$25.61 06/29$11.80–$22.35$11.80--
$330.00Dec 18$12.50$17.00$14.75$18.00 08/07$14.75–$25.90$14.75--
$330.00Jan 15$15.50$19.90$17.70$37.50 07/10$17.70–$29.50$17.70--
$330.00Feb 19$20.00$24.50$22.25$36.85 06/29$22.25–$34.00$22.25--
$330.00Dec 17$48.50$53.00$50.75$64.60 07/14$50.75–$64.25$50.75--
$240.00Aug 21$47.60$51.00$49.30$66.00 07/17$49.30–$67.25$49.30--
$240.00Nov 20$56.00$60.00$58.00$80.30 07/13$58.00–$74.75$58.00--
$240.00Dec 17$88.00$92.50$90.25$76.48 06/23$90.25–$106.25$88.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$5.50$2.45--
$340.00Sep 18$0.00$5.00$2.50$6.76 08/05$2.50–$9.65$2.50--
$340.00Feb 19$17.00$21.50$19.25$22.70 07/29$19.25–$30.60$19.25--
$340.00Jun 17$30.50$34.50$32.50$36.23 07/29$32.50–$44.00$32.50--
$340.00Dec 17$45.00$50.00$47.50$67.80 07/13$47.50–$60.50$47.50--
$230.00Aug 21$57.10$61.50$59.30$68.61 07/16$59.05–$76.25$59.30--
$230.00Nov 20$64.50$68.00$66.25$89.00 06/29$66.25–$83.00$66.25--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$2.40–$4.08$0.95--
$350.00Sep 18$0.00$5.00$2.50$5.10 07/28$2.45–$7.40$2.50--
$350.00Nov 20$5.50$9.90$7.70$5.00 06/11$7.70–$16.10$5.50--
$350.00Jun 17$27.50$32.00$29.75$49.90 07/09$29.75–$41.25$29.75--
$220.00Aug 21$67.50$71.00$69.25$87.50 08/06$68.90–$86.25$69.25--
$360.00Jan 15$9.40$13.30$11.35$17.75 08/05$11.35–$20.50$11.352
$210.00Aug 21$77.30$81.00$79.15$88.37 07/15$78.55–$95.75$79.15--
$210.00Nov 20$81.70$85.50$83.60$56.60 06/10$83.60–$100.50$81.70--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.70$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.63$2.45--
$370.00Nov 20$2.50$7.20$4.85$4.40 06/18$4.85–$11.40$4.40--
$370.00Dec 18$5.00$9.50$7.25$20.03 07/07$7.25–$14.70$7.25--
$370.00Feb 19$11.00$15.50$13.25$18.78 07/16$13.25–$21.90$13.25--
$370.00Jun 17$22.50$27.00$24.75$38.20 07/01$24.75–$35.00$24.75--
$200.00Aug 21$87.30$91.00$89.15$117.93 07/02$88.25–$106.15$89.15--
$200.00Jan 15$93.50$97.50$95.50$99.20 06/25$95.50–$112.50$95.50--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.58$2.00--
$195.00Jan 15$97.80$102.00$99.90$118.00 06/26$99.90–$117.00$99.90--
$190.00Nov 20$100.50$104.00$102.25$120.20 06/26$101.90–$119.10$102.25--
$180.00Aug 21$107.40$111.00$109.20$129.00 06/29$108.25–$125.50$109.20--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$2.00$6.70$4.35$11.79 07/13$4.35–$9.50$4.35--
$165.00Aug 21$122.10$126.00$124.05$86.50 06/22$123.15–$140.80$122.10--
$420.00Nov 20$0.00$5.00$2.50$4.50 07/29$2.45–$5.50$2.50--
$420.00Jun 17$14.00$18.50$16.25$22.40 06/29$16.25–$24.00$16.25--
$155.00Nov 20$134.40$138.00$136.20$110.60 06/22$135.25–$152.95$134.40--
$430.00Dec 18$0.10$5.00$2.55$5.40 08/06$2.55–$6.40$2.55--
$145.00Nov 20$144.10$148.00$146.05$127.20 06/22$145.25–$162.95$144.10--
$440.00Jan 15$1.00$5.70$3.35$11.02 07/08$3.35–$7.40$3.35--
$440.00Jun 17$11.50$16.00$13.75$22.50 07/06$13.75–$20.50$13.75--
$135.00Nov 20$153.90$157.50$155.70$129.60 06/22$154.75–$172.45$153.90--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.48$2.45--
$470.00Dec 18$0.00$4.90$2.45$2.30 08/04$2.45–$3.98$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.50$8.50$6.50$7.81 08/07$4.75–$14.30$6.5038
$290.00Nov 20$22.00$25.70$23.85$19.43 07/10$20.50–$28.05$22.00--
$290.00Jan 15$26.60$31.00$28.80$24.33 07/13$26.20–$33.00$26.60--
$290.00Feb 19$30.30$34.50$32.40$40.70 06/23$29.50–$35.90$32.40--
$290.00Jun 17$41.00$44.50$42.75$43.00 08/07$39.25–$45.75$42.75--
$290.00Dec 17$50.00$54.50$52.25$50.80 07/23$49.00–$54.75$50.80--
$280.00Aug 21$0.50$4.90$2.70$8.77 07/31$2.50–$9.70$2.70--
$280.00Sep 18$7.20$11.00$9.10$13.00 07/16$7.25–$14.65$9.10--
$280.00Nov 20$16.50$21.00$18.75$19.00 08/07$16.65–$22.65$18.75--
$280.00Feb 19$25.40$29.50$27.45$27.75 07/27$24.85–$30.75$27.45--
$280.00Jun 17$35.00$39.50$37.25$36.10 07/24$34.50–$40.25$36.10--
$300.00Aug 21$11.10$15.00$13.05$18.29 07/31$9.05–$20.15$13.05--
$300.00Nov 20$27.40$31.20$29.30$29.00 08/07$25.35–$33.25$29.00--
$300.00Dec 18$29.60$34.00$31.80$25.58 07/07$28.60–$35.75$29.60--
$300.00Jan 15$32.60$36.50$34.55$28.30 07/08$31.15–$38.40$32.60--
$300.00Feb 19$36.10$40.00$38.05$30.36 07/06$34.50–$41.35$36.10--
$300.00Jun 17$45.50$50.50$48.00$43.30 08/06$44.50–$51.25$45.50--
$300.00Dec 17$55.50$59.50$57.50$56.30 08/04$54.00–$60.50$56.30--
$270.00Aug 21$0.00$4.00$2.00$2.45 08/07$1.85–$6.40$2.00--
$270.00Sep 18$3.70$8.00$5.85$5.75 08/05$4.65–$10.50$5.75--
$270.00Nov 20$12.60$17.00$14.80$19.82 06/25$13.10–$18.25$14.80--
$270.00Feb 19$20.90$25.00$22.95$42.40 06/22$20.55–$26.10$22.95--
$310.00Aug 21$19.50$23.50$21.50$17.47 07/10$14.65–$27.50$19.50--
$310.00Jun 17$51.50$56.00$53.75$54.70 08/03$49.75–$56.75$53.75--
$310.00Dec 17$61.50$66.00$63.75$59.10 08/06$59.50–$66.00$61.50--
$260.00Aug 21$0.00$5.00$2.50$3.75 08/03$1.35–$3.90$2.50--
$260.00Nov 20$9.00$13.50$11.25$8.65 07/09$9.75–$14.30$9.00--
$260.00Feb 19$16.80$21.00$18.90$31.90 06/22$17.25–$21.75$18.90--
$320.00Aug 21$29.00$33.10$31.05$16.00 08/06$22.20–$35.25$29.00--
$320.00Nov 20$40.10$44.50$42.30$35.83 07/14$36.60–$46.15$40.10--
$320.00Jan 15$44.50$49.30$46.90$38.68 07/13$42.25–$50.75$44.50--
$320.00Dec 17$67.00$72.00$69.50$59.30 07/02$65.25–$72.25$67.00--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$6.00$10.50$8.25$23.50 06/22$7.35–$11.15$8.25--
$330.00Aug 21$39.00$43.00$41.00$65.00 06/22$30.50–$44.00$41.00--
$330.00Nov 20$47.00$51.80$49.40$37.25 07/02$43.00–$53.20$47.00--
$330.00Feb 19$54.50$59.20$56.85$47.60 07/09$51.40–$60.00$54.50--
$330.00Jun 17$64.00$69.00$66.50$56.00 07/08$61.25–$69.25$64.00--
$240.00Aug 21$0.00$1.80$0.90$11.38 06/10$0.90–$2.53$0.90--
$240.00Nov 20$3.70$8.50$6.10$5.77 08/07$5.50–$8.30$5.77--
$240.00Dec 18$5.90$10.00$7.95$8.20 07/02$7.25–$10.40$7.95--
$340.00Aug 21$49.00$52.90$50.95$91.00 06/11$39.75–$53.50$50.95--
$340.00Feb 19$62.00$66.70$64.35$51.40 06/30$58.00–$67.20$62.00--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$3.20$6.50$4.85$5.20 07/27$4.15–$6.95$4.85--
$350.00Jun 17$78.00$82.50$80.25$69.30 07/09$74.25–$83.00$78.00--
$360.00Jun 17$85.00$90.00$87.50$72.82 07/09$80.75–$90.75$85.00--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.65$6.50$4.08$3.70 08/06$3.85–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.48$2.55--
$200.00Jan 15$0.55$5.40$2.98$2.65 08/06$2.85–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.98$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.55$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.00$5.00$2.50$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$4.90$2.45$2.70 06/11$2.40–$2.50$2.45--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.50$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.55$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.55$0.90--
$420.00Aug 21$129.00$132.90$130.95$109.20 07/13$114.65–$132.25$129.00--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 20
Put/Call Ratio 1.82
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 66
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All