Tour v505
LGND
LIGAND PHARMACEUTICA
$293.27 +1.57%
(8/11 18:51) ◀
|
Wednesday, August 12, 2026 (6:46pm)
January 2026
|
▶ (8/13 18:45)
◀ 8/12 18:46 ▶

Option Volume

Detail
ℹ
Current (08/12) 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior (08/11) 66
Calls: 45 (68%)
Puts: 21 (32%)
Current vs Prior -51.52%
Calls: -44.44% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 242
Calls: 173 (71%)
Puts: 69 (29%)
Prior 7-Day Average 34
Calls: 24 (71%)
Puts: 9 (29%)
Current vs Prior 7-Day Avg -7.44%
Calls: +1.16%
Puts: -28.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $64.0K
Calls: $52.4K (82%)
Puts: $11.6K (18%)
Prior (08/11) $65.2K
Calls: $39.7K (61%)
Puts: $25.5K (39%)
Current vs Prior -1.81%
Calls: +32.02%
Puts: -54.47%
Prior 7-Day Total $394.8K
Calls: $279.4K (71%)
Puts: $115.4K (29%)
Prior 7-Day Average $56.4K
Calls: $39.9K (71%)
Puts: $16.5K (29%)
Current vs Prior 7-Day Avg +13.51%
Calls: +31.31%
Puts: -29.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.28
Prior (08/11) 0.47
Current vs Prior -40.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -44.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 39
Calls: 27 (69%)
Puts: 12 (31%)
Prior (08/11) 48
Calls: 40 (83%)
Puts: 8 (17%)
Current vs Prior -18.75%
Prior 7-Day Total 3,026
Calls: 1,907 (63%)
Puts: 1,119 (37%)
Prior 7-Day Average 432
Calls: 317 (63%)
Puts: 186 (37%)
Current vs Prior 7-Day Avg -90.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.62% | 11.34%6.62% | 11.34%
Prior 6.94% | 11.90%6.94% | 11.90%
Current vs Prior -4.73% | -4.69%-4.73% | -4.69%
Prior 7-Day Avg 8.97% | 13.27%8.97% | 13.27%
Current vs 7-Day Avg -26.22% | -14.58%-26.22% | -14.58%
Prior 7-Day Eod 6.94% | 11.90%6.94% | 11.90%
Current vs 7-Day Eod -4.73% | -4.69%-4.73% | -4.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.31% | 20.57%
Calls: 26.60% | 19.39%
Puts: 36.02% | 21.75%
Current vs 7-Day Avg +3.68% | +3.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($52.4K) vs puts ($11.6K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (25 calls vs 7 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.002.50$1.25200.0%10.10--
$320.00Sep 184.206.90$5.5548.6%10.2622
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 182.807.00$4.9085.7%20.23--
$270.00Aug 210.003.70$1.85200.0%10.15--
$260.00Sep 181.505.50$3.50114.3%10.16--
$280.00Sep 187.1010.00$8.5533.9%10.344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.94)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$1.40$8.60$1.4023%6.14$268.60
$280.00$270.00Sep 18$3.65$6.35$3.6534%1.74$276.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.36)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Sep 18$3.65$3.65$6.3566%0.57$276.35
$270.00$260.00Sep 18$1.40$1.40$8.6077%0.16$268.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.06% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$270.00Aug 21$1.25$1.85$3.10$266.90$333.10
$320.00$260.00Sep 18$5.55$3.50$9.05$250.95$329.05
$320.00$270.00Sep 18$5.55$4.90$10.45$259.55$330.45
$320.00$280.00Sep 18$5.55$8.55$14.10$265.90$334.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.44, cheapest $2.25)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Sep 18$2.25$7.7517%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.25, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Sep 18-$1.25$8.75
$270.00$260.001:2Sep 18-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$4.200.269.1%1.43%10.55%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $30.50 on 08/07 (now $26.00/$30.50) — try a limit near $28.25. Also watch the $320.00 09-18 call last traded $12.09 on 08/05 (now $4.20/$6.90) — try a limit near $5.55. Most tradeable put: the $290.00 12-17 put last traded $50.80 on 07/23 (now $49.50/$52.80) — try a limit near $50.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$6.50$10.50$8.50$12.40 08/03$7.15–$25.25$8.50--
$290.00Nov 20$26.00$30.50$28.25$30.50 08/07$26.55–$40.40$28.255
$290.00Feb 19$37.50$42.30$39.90$46.70 07/15$38.05–$51.70$39.90--
$290.00Jun 17$51.50$55.50$53.50$56.20 07/31$51.75–$65.25$53.50--
$290.00Dec 17$67.00$71.00$69.00$70.10 07/31$67.10–$80.75$69.00--
$300.00Aug 21$1.55$6.00$3.78$7.20 08/07$3.25–$19.50$3.78--
$300.00Sep 18$9.50$13.50$11.50$20.72 08/05$11.00–$24.75$11.50--
$300.00Nov 20$21.40$25.50$23.45$37.26 08/06$21.95–$35.25$23.45--
$300.00Feb 19$33.00$37.70$35.35$40.90 07/28$33.65–$46.75$35.35--
$300.00Jun 17$47.50$51.50$49.50$48.20 08/03$47.75–$60.75$48.20--
$300.00Dec 17$63.30$67.50$65.40$73.50 08/05$63.15–$76.50$65.40--
$280.00Aug 21$13.50$17.00$15.25$28.81 07/16$12.85–$32.35$15.25--
$280.00Nov 20$32.30$36.00$34.15$37.90 06/24$32.00–$46.25$34.15--
$280.00Jan 15$38.20$43.00$40.60$49.75 07/24$38.60–$52.75$40.60--
$280.00Feb 19$43.30$47.50$45.40$67.65 06/30$42.75–$57.25$45.40--
$280.00Dec 17$71.50$75.50$73.50$58.40 06/23$71.60–$85.50$71.50--
$310.00Aug 21$0.00$4.90$2.45$2.08 08/07$2.45–$15.00$2.08--
$310.00Nov 20$17.20$21.50$19.35$30.50 07/15$18.95–$30.35$19.35--
$310.00Dec 18$20.50$25.30$22.90$24.34 08/07$22.45–$33.90$22.90--
$310.00Jan 15$24.00$28.80$26.40$49.30 07/07$24.95–$37.65$26.40--
$310.00Feb 19$29.00$33.00$31.00$42.80 07/14$29.40–$42.25$31.00--
$310.00Jun 17$43.00$48.00$45.50$50.90 07/30$43.75–$56.25$45.50--
$310.00Dec 17$58.50$63.50$61.00$62.10 07/31$58.75–$72.00$61.00--
$270.00Aug 21$22.60$26.00$24.30$31.60 07/30$20.75–$40.30$24.30--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$1.23–$10.45$1.85--
$320.00Sep 18$4.20$6.90$5.55$12.09 08/05$4.93–$15.65$5.5522
$320.00Dec 18$17.00$21.70$19.35$24.00 07/29$18.25–$29.75$19.35--
$320.00Jan 15$20.50$25.00$22.75$42.00 07/10$21.25–$33.35$22.75--
$320.00Feb 19$25.00$29.70$27.35$38.50 07/14$25.80–$37.90$27.35--
$320.00Jun 17$39.00$44.00$41.50$58.50 07/07$39.75–$52.25$41.50--
$320.00Dec 17$54.50$59.50$57.00$63.00 07/15$55.00–$68.00$57.00--
$260.00Aug 21$31.60$36.00$33.80$42.10 07/15$30.25–$48.75$33.80--
$260.00Nov 20$44.70$48.50$46.60$43.40 08/03$44.05–$59.40$44.70--
$260.00Dec 17$81.00$85.50$83.25$67.33 06/23$80.50–$95.25$81.00--
$330.00Aug 21$0.00$2.50$1.25$4.00 08/06$1.25–$7.55$1.25--
$330.00Nov 20$10.50$15.30$12.90$25.61 06/29$12.00–$22.35$12.90--
$330.00Dec 18$14.00$18.50$16.25$18.00 08/07$15.45–$25.90$16.25--
$330.00Jan 15$17.00$21.70$19.35$37.50 07/10$18.30–$29.50$19.35--
$330.00Feb 19$21.60$26.00$23.80$36.85 06/29$22.75–$34.00$23.80--
$330.00Dec 17$51.00$56.00$53.50$64.60 07/14$51.75–$64.25$53.50--
$250.00Aug 21$41.50$46.00$43.75$41.00 07/31$39.80–$57.75$41.50--
$250.00Nov 20$51.90$56.00$53.95$73.53 07/10$50.90–$67.00$53.95--
$250.00Dec 18$54.40$59.00$56.70$75.75 07/10$53.65–$69.75$56.70--
$250.00Dec 17$86.00$91.00$88.50$71.10 06/23$85.75–$100.50$86.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$5.50$2.45--
$340.00Sep 18$0.30$4.90$2.60$6.76 08/05$2.50–$9.65$2.60--
$340.00Feb 19$18.50$23.20$20.85$22.70 07/29$19.75–$30.60$20.85--
$340.00Jun 17$32.50$37.00$34.75$36.23 07/29$33.05–$44.00$34.75--
$340.00Dec 17$47.50$52.50$50.00$67.80 07/13$48.50–$60.50$50.00--
$240.00Aug 21$51.40$56.00$53.70$66.00 07/17$49.40–$67.25$53.70--
$240.00Nov 20$59.40$64.00$61.70$80.30 07/13$58.80–$74.75$61.70--
$240.00Dec 17$91.50$96.50$94.00$76.48 06/23$91.00–$106.25$91.50--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$2.40–$4.08$0.95--
$350.00Sep 18$0.00$5.00$2.50$5.10 07/28$2.45–$7.40$2.50--
$350.00Nov 20$6.30$11.00$8.65$5.00 06/11$8.30–$16.10$6.30--
$350.00Jun 17$29.50$34.00$31.75$49.90 07/09$30.25–$41.25$31.75--
$230.00Aug 21$61.00$65.70$63.35$68.61 07/16$59.05–$76.25$63.35--
$230.00Nov 20$67.60$72.30$69.95$89.00 06/29$66.85–$83.00$69.95--
$360.00Jan 15$10.00$14.30$12.15$17.75 08/05$11.45–$20.50$12.15--
$220.00Aug 21$71.00$75.50$73.25$87.50 08/06$68.90–$86.25$73.25--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.70$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.63$2.45--
$370.00Nov 20$3.50$8.30$5.90$4.40 06/18$5.50–$11.40$4.40--
$370.00Dec 18$6.00$10.40$8.20$20.03 07/07$7.85–$14.70$8.20--
$370.00Feb 19$12.00$16.40$14.20$18.78 07/16$13.50–$21.90$14.20--
$370.00Jun 17$24.00$29.00$26.50$38.20 07/01$25.30–$35.00$26.50--
$210.00Aug 21$81.00$85.50$83.25$88.37 07/15$78.55–$95.75$83.25--
$210.00Nov 20$85.50$90.00$87.75$56.60 06/10$83.75–$100.50$85.50--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.58$2.00--
$200.00Aug 21$91.00$95.50$93.25$117.93 07/02$88.25–$106.15$93.25--
$200.00Jan 15$97.50$101.90$99.70$99.20 06/25$95.75–$112.50$99.20--
$195.00Jan 15$102.00$106.50$104.25$118.00 06/26$100.25–$117.00$104.25--
$190.00Nov 20$104.00$108.50$106.25$120.20 06/26$101.90–$119.10$106.25--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$2.55$7.40$4.97$11.79 07/13$4.97–$9.50$4.97--
$180.00Aug 21$111.00$115.40$113.20$129.00 06/29$108.25–$125.50$113.20--
$420.00Nov 20$0.10$4.90$2.50$4.50 07/29$2.45–$5.50$2.50--
$420.00Jun 17$15.00$19.50$17.25$22.40 06/29$16.50–$24.00$17.25--
$165.00Aug 21$126.00$130.40$128.20$86.50 06/22$123.15–$140.80$126.00--
$430.00Dec 18$0.55$5.40$2.98$5.40 08/06$2.98–$6.40$2.98--
$155.00Nov 20$138.00$142.90$140.45$110.60 06/22$135.25–$152.95$138.00--
$440.00Jan 15$1.55$6.40$3.98$11.02 07/08$3.58–$7.40$3.98--
$440.00Jun 17$12.50$17.00$14.75$22.50 07/06$14.25–$20.50$14.75--
$145.00Nov 20$147.80$152.50$150.15$127.20 06/22$145.25–$162.95$147.80--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.48$2.45--
$135.00Nov 20$157.50$162.50$160.00$129.60 06/22$154.75–$172.45$157.50--
$470.00Dec 18$0.00$4.90$2.45$2.30 08/04$2.45–$3.98$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.10$7.50$5.30$7.81 08/07$4.75–$14.30$5.30--
$290.00Nov 20$20.00$24.50$22.25$19.43 07/10$20.50–$28.05$20.00--
$290.00Jan 15$25.10$29.50$27.30$24.33 07/13$26.20–$33.00$25.10--
$290.00Feb 19$28.60$33.00$30.80$40.70 06/23$29.50–$35.90$30.80--
$290.00Jun 17$39.50$43.00$41.25$43.00 08/07$39.25–$45.75$41.254
$290.00Dec 17$49.50$52.80$51.15$50.80 07/23$49.00–$54.75$50.804
$300.00Aug 21$8.80$13.00$10.90$18.29 07/31$9.05–$20.15$10.90--
$300.00Nov 20$25.50$29.50$27.50$29.00 08/07$25.35–$33.25$27.50--
$300.00Dec 18$28.00$32.50$30.25$25.58 07/07$28.60–$35.75$28.00--
$300.00Jan 15$30.40$35.00$32.70$28.30 07/08$31.15–$38.40$30.40--
$300.00Feb 19$33.80$38.50$36.15$30.36 07/06$34.50–$41.35$33.80--
$300.00Jun 17$44.00$48.00$46.00$43.30 08/06$44.50–$51.25$44.00--
$300.00Dec 17$54.50$58.50$56.50$56.30 08/04$54.00–$60.50$56.30--
$280.00Aug 21$0.50$4.90$2.70$8.77 07/31$2.50–$9.80$2.70--
$280.00Sep 18$7.10$10.00$8.55$13.00 07/16$7.25–$14.65$8.554
$280.00Nov 20$16.50$19.50$18.00$19.00 08/07$16.65–$22.65$18.00--
$280.00Feb 19$23.60$28.40$26.00$27.75 07/27$24.85–$30.75$26.00--
$280.00Jun 17$34.00$38.00$36.00$36.10 07/24$34.50–$40.25$36.00--
$310.00Aug 21$16.30$20.50$18.40$17.47 07/10$14.65–$27.50$17.47--
$310.00Jun 17$49.50$54.50$52.00$54.70 08/03$49.75–$56.75$52.00--
$310.00Dec 17$59.00$64.00$61.50$59.10 08/06$59.50–$66.00$59.10--
$270.00Aug 21$0.00$3.70$1.85$2.45 08/07$1.85–$6.40$1.85--
$270.00Sep 18$2.80$7.00$4.90$5.75 08/05$4.65–$10.50$4.90--
$270.00Nov 20$11.10$15.90$13.50$19.82 06/25$13.10–$18.25$13.50--
$270.00Feb 19$20.20$23.90$22.05$42.40 06/22$20.55–$26.10$22.05--
$320.00Aug 21$26.10$29.50$27.80$16.00 08/06$22.20–$35.25$26.10--
$320.00Nov 20$37.50$42.00$39.75$35.83 07/14$36.60–$46.15$37.50--
$320.00Jan 15$42.50$47.00$44.75$38.68 07/13$42.25–$50.75$42.50--
$320.00Dec 17$65.00$70.00$67.50$59.30 07/02$65.25–$72.25$65.00--
$260.00Aug 21$0.00$5.00$2.50$3.75 08/03$1.35–$4.05$2.50--
$260.00Nov 20$8.00$12.50$10.25$8.65 07/09$9.75–$14.30$8.65--
$260.00Feb 19$15.50$20.00$17.75$31.90 06/22$17.25–$21.75$17.75--
$330.00Aug 21$35.70$39.00$37.35$65.00 06/22$30.50–$44.00$37.35--
$330.00Nov 20$44.50$49.00$46.75$37.25 07/02$43.00–$53.20$44.50--
$330.00Feb 19$53.00$57.00$55.00$47.60 07/09$51.40–$60.00$53.00--
$330.00Jun 17$62.00$66.50$64.25$56.00 07/08$61.25–$69.25$62.00--
$250.00Aug 21$0.00$4.90$2.45$2.29 07/30$0.50–$2.50$2.29--
$250.00Nov 20$5.50$10.00$7.75$23.50 06/22$7.35–$11.15$7.75--
$340.00Aug 21$45.10$49.00$47.05$91.00 06/11$39.75–$53.50$47.05--
$340.00Feb 19$59.30$64.00$61.65$51.40 06/30$58.00–$67.20$59.30--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$2.10–$2.53$2.45--
$240.00Nov 20$3.40$8.00$5.70$5.77 08/07$5.50–$8.30$5.70--
$240.00Dec 18$5.00$9.80$7.40$8.20 07/02$7.25–$10.40$7.40--
$350.00Jun 17$75.50$80.00$77.75$69.30 07/09$74.25–$83.00$75.50--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$2.40$6.50$4.45$5.20 07/27$4.15–$6.95$4.45--
$360.00Jun 17$82.50$87.50$85.00$72.82 07/09$80.75–$90.75$82.50--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$1.65$6.50$4.08$3.70 08/06$3.85–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.48$2.55--
$200.00Jan 15$0.55$5.40$2.98$2.65 08/06$2.85–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.10$5.00$2.55$1.65 08/06$2.40–$2.98$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.55$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.10$5.00$2.55$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$420.00Aug 21$124.50$129.00$126.75$109.20 07/13$114.65–$132.25$124.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.75$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.55$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.50$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.55$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 7
Put/Call Ratio 0.28
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 21
Put/Call Ratio 0.47
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 69
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All