Tour v504
LGND
LIGAND PHARMACEUTICA
$288.75 -2.35%
$288.70 (-0.02%)🌙
as of 08/11 06:51 PM
(8/10 18:49) ◀
|
Tuesday, August 11, 2026 (6:51pm)
January 2026
|
▶ (8/12 18:46)
◀ 8/11 18:51 ▶

Option Volume

Detail
ℹ
Current (08/11) 66
Calls: 45 (68%)
Puts: 21 (32%)
Prior (08/10) 14
Calls: 9 (64%)
Puts: 5 (36%)
Current vs Prior +371.43%
Calls: +400.00% (Calls)
Puts: +320.00% (Puts)
Prior 7-Day Total 218
Calls: 140 (64%)
Puts: 78 (36%)
Prior 7-Day Average 31
Calls: 20 (64%)
Puts: 11 (36%)
Current vs Prior 7-Day Avg +111.93%
Calls: +125.00%
Puts: +88.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $65.2K
Calls: $39.7K (61%)
Puts: $25.5K (39%)
Prior (08/10) $41.3K
Calls: $37.5K (91%)
Puts: $3.8K (9%)
Current vs Prior +57.93%
Calls: +5.81%
Puts: +577.29%
Prior 7-Day Total $427.7K
Calls: $292.7K (68%)
Puts: $135.0K (32%)
Prior 7-Day Average $61.1K
Calls: $41.8K (68%)
Puts: $19.3K (32%)
Current vs Prior 7-Day Avg +6.71%
Calls: -5.07%
Puts: +32.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.47
Prior (08/10) 0.56
Current vs Prior -16.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -40.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 48
Calls: 40 (83%)
Puts: 8 (17%)
Prior (08/10) 29
Calls: 28 (97%)
Puts: 1 (3%)
Current vs Prior +65.52%
Prior 7-Day Total 2,988
Calls: 1,877 (63%)
Puts: 1,111 (37%)
Prior 7-Day Average 426
Calls: 312 (58%)
Puts: 222 (42%)
Current vs Prior 7-Day Avg -88.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.94% | 11.90%6.94% | 11.90%
Prior 7.34% | 12.14%7.34% | 12.14%
Current vs Prior -5.38% | -2.01%-5.38% | -2.01%
Prior 7-Day Avg 9.57% | 13.70%9.57% | 13.70%
Current vs 7-Day Avg -27.44% | -13.17%-27.44% | -13.17%
Prior 7-Day Eod 7.34% | 12.14%7.34% | 12.14%
Current vs 7-Day Eod -5.38% | -2.01%-5.38% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.65% | 20.58%
Calls: 27.96% | 19.69%
Puts: 35.35% | 21.46%
Current vs 7-Day Avg +2.55% | +3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($39.7K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 371% vs prior - elevated interest. Volume explosion - 113% above 7-day average (66 vs avg 31).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.1041.50$39.808.5%10.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2138.1041.50$39.808.5%10.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 43, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 182.857.00$4.9384.2%200.24--
$300.00Sep 189.5012.50$11.0027.3%100.42--
$340.00Sep 180.005.00$2.50200.0%100.13--
$250.00Aug 2138.1041.50$39.808.5%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 181.505.70$3.60116.7%10.17--
$270.00Sep 184.407.60$6.0053.3%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.23, avg 4.23)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$340.00Sep 18$2.43$17.57$2.4324%7.23$322.43
$300.00$320.00Sep 18$6.07$13.93$6.0742%2.29$306.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$2.40$7.60$2.4026%3.17$267.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$320.00Sep 18$6.07$6.07$13.9358%0.44$306.07
$320.00$340.00Sep 18$2.43$2.43$17.5776%0.14$322.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$260.00Sep 18$2.40$2.40$7.6074%0.32$267.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.11% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$260.00Sep 18$2.50$3.60$6.10$253.90$346.10
$320.00$260.00Sep 18$4.93$3.60$8.53$251.47$328.53
$340.00$270.00Sep 18$2.50$6.00$8.50$261.50$348.50
$320.00$270.00Sep 18$4.93$6.00$10.93$259.07$330.93
$300.00$260.00Sep 18$11.00$3.60$14.60$245.40$314.60
$300.00$270.00Sep 18$11.00$6.00$17.00$253.00$317.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $4.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/270320/340Sep 18$4.83$15.1750%0.32$265.17$324.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.49, cheapest $3.64)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$320.00$340.00Sep 18$3.64$16.3629%4.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 18-$0.07$19.93
$300.00$320.001:2Sep 18$1.14$18.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.29%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$9.500.423.9%3.29%7.19%10--
$320.00Sep 18$2.850.2410.8%0.99%11.81%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 11-20 call last traded $43.40 on 08/03 (now $42.60/$45.50) — try a limit near $43.40. Also watch the $310.00 11-20 call last traded $30.50 on 07/15 (now $17.40/$20.50) — try a limit near $18.95; the $300.00 11-20 call last traded $37.26 on 08/06 (now $19.90/$24.00) — try a limit near $21.95. Most tradeable put: the $240.00 11-20 put last traded $5.77 on 08/07 (now $4.20/$8.00) — try a limit near $5.77.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.90$9.40$7.15$12.40 08/03$7.15–$25.25$7.15--
$290.00Nov 20$24.60$28.50$26.55$30.50 08/07$26.55–$40.40$26.55--
$290.00Feb 19$35.70$40.40$38.05$46.70 07/15$38.05–$51.70$38.05--
$290.00Jun 17$49.50$54.00$51.75$56.20 07/31$51.75–$65.25$51.75--
$290.00Dec 17$65.20$69.00$67.10$70.10 07/31$67.10–$80.75$67.10--
$280.00Aug 21$10.70$15.00$12.85$28.81 07/16$12.85–$32.35$12.85--
$280.00Nov 20$30.50$33.50$32.00$37.90 06/24$32.00–$46.25$32.00--
$280.00Jan 15$36.70$40.50$38.60$49.75 07/24$38.60–$52.75$38.60--
$280.00Feb 19$40.50$45.00$42.75$67.65 06/30$42.75–$57.25$42.75--
$280.00Dec 17$69.70$73.50$71.60$58.40 06/23$71.60–$85.50$69.70--
$300.00Aug 21$1.00$5.50$3.25$7.20 08/07$3.25–$19.50$3.25--
$300.00Sep 18$9.50$12.50$11.00$20.72 08/05$11.00–$24.75$11.00--
$300.00Nov 20$19.90$24.00$21.95$37.26 08/06$21.95–$35.25$21.956
$300.00Feb 19$31.50$35.80$33.65$40.90 07/28$33.65–$46.75$33.65--
$300.00Jun 17$45.50$50.00$47.75$48.20 08/03$47.75–$60.75$47.75--
$300.00Dec 17$61.30$65.00$63.15$73.50 08/05$63.15–$76.50$63.15--
$270.00Aug 21$18.50$23.00$20.75$31.60 07/30$20.75–$40.30$20.75--
$310.00Aug 21$1.00$4.90$2.95$2.08 08/07$2.80–$15.00$2.08--
$310.00Nov 20$17.40$20.50$18.95$30.50 07/15$18.95–$30.35$18.956
$310.00Dec 18$20.90$24.00$22.45$24.34 08/07$22.45–$33.90$22.45--
$310.00Jan 15$22.90$27.00$24.95$49.30 07/07$24.95–$37.65$24.95--
$310.00Feb 19$27.00$31.80$29.40$42.80 07/14$29.40–$42.25$29.40--
$310.00Jun 17$41.50$46.00$43.75$50.90 07/30$43.75–$56.25$43.75--
$310.00Dec 17$56.50$61.00$58.75$62.10 07/31$58.75–$72.00$58.75--
$260.00Aug 21$28.50$32.00$30.25$42.10 07/15$30.25–$48.75$30.25--
$260.00Nov 20$42.60$45.50$44.05$43.40 08/03$44.05–$59.40$43.4028
$260.00Dec 17$78.00$83.00$80.50$67.33 06/23$80.50–$95.25$78.00--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$1.23–$10.45$1.85--
$320.00Sep 18$2.85$7.00$4.93$12.09 08/05$4.93–$15.65$4.93--
$320.00Dec 18$16.00$20.50$18.25$24.00 07/29$18.25–$29.75$18.25--
$320.00Jan 15$19.00$23.50$21.25$42.00 07/10$21.25–$33.35$21.25--
$320.00Feb 19$23.60$28.00$25.80$38.50 07/14$25.80–$37.90$25.80--
$320.00Jun 17$37.50$42.00$39.75$58.50 07/07$39.75–$52.25$39.75--
$320.00Dec 17$52.50$57.50$55.00$63.00 07/15$55.00–$68.00$55.00--
$250.00Aug 21$38.10$41.50$39.80$41.00 07/31$39.80–$57.75$39.80--
$250.00Nov 20$49.30$52.50$50.90$73.53 07/10$50.90–$67.00$50.90--
$250.00Dec 18$51.30$56.00$53.65$75.75 07/10$53.65–$69.75$53.65--
$250.00Dec 17$83.50$88.00$85.75$71.10 06/23$85.75–$100.50$83.50--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$2.25–$7.55$2.45--
$330.00Nov 20$9.60$14.40$12.00$25.61 06/29$12.00–$22.35$12.00--
$330.00Dec 18$13.40$17.50$15.45$18.00 08/07$15.45–$25.90$15.45--
$330.00Jan 15$16.10$20.50$18.30$37.50 07/10$18.30–$29.50$18.30--
$330.00Feb 19$20.50$25.00$22.75$36.85 06/29$22.75–$34.00$22.75--
$330.00Dec 17$49.50$54.00$51.75$64.60 07/14$51.75–$64.25$51.75--
$240.00Aug 21$47.30$51.50$49.40$66.00 07/17$49.40–$67.25$49.40--
$240.00Nov 20$57.10$60.50$58.80$80.30 07/13$58.80–$74.75$58.80--
$240.00Dec 17$88.50$93.50$91.00$76.48 06/23$91.00–$106.25$88.50--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$5.50$2.45--
$340.00Sep 18$0.00$5.00$2.50$6.76 08/05$2.50–$9.65$2.50--
$340.00Feb 19$17.50$22.00$19.75$22.70 07/29$19.75–$30.60$19.75--
$340.00Jun 17$30.60$35.50$33.05$36.23 07/29$33.05–$44.00$33.05--
$340.00Dec 17$46.00$51.00$48.50$67.80 07/13$48.50–$60.50$48.50--
$230.00Aug 21$57.00$61.50$59.25$68.61 07/16$59.05–$76.25$59.25--
$230.00Nov 20$65.20$68.50$66.85$89.00 06/29$66.85–$83.00$66.85--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$2.40–$4.08$0.95--
$350.00Sep 18$0.00$5.00$2.50$5.10 07/28$2.45–$7.40$2.50--
$350.00Nov 20$6.10$10.50$8.30$5.00 06/11$8.30–$16.10$6.10--
$350.00Jun 17$28.00$32.50$30.25$49.90 07/09$30.25–$41.25$30.25--
$220.00Aug 21$67.40$71.50$69.45$87.50 08/06$68.90–$86.25$69.45--
$360.00Jan 15$9.10$13.80$11.45$17.75 08/05$11.45–$20.50$11.45--
$210.00Aug 21$76.60$81.40$79.00$88.37 07/15$78.55–$95.75$79.00--
$210.00Nov 20$82.40$86.00$84.20$56.60 06/10$83.75–$100.50$82.40--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.70$2.00--
$370.00Sep 18$0.00$4.90$2.45$2.65 08/06$2.40–$4.63$2.45--
$370.00Nov 20$3.10$7.90$5.50$4.40 06/18$5.50–$11.40$4.40--
$370.00Dec 18$5.70$10.00$7.85$20.03 07/07$7.85–$14.70$7.85--
$370.00Feb 19$11.10$15.90$13.50$18.78 07/16$13.50–$21.90$13.50--
$370.00Jun 17$23.10$27.50$25.30$38.20 07/01$25.30–$35.00$25.30--
$200.00Aug 21$86.60$91.40$89.00$117.93 07/02$88.25–$106.15$89.00--
$200.00Jan 15$93.50$98.00$95.75$99.20 06/25$95.75–$112.50$95.75--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.50$1.35--
$380.00Sep 18$0.00$4.90$2.45$2.00 08/05$2.40–$3.58$2.00--
$195.00Jan 15$98.00$102.50$100.25$118.00 06/26$100.25–$117.00$100.25--
$190.00Nov 20$100.50$104.50$102.50$120.20 06/26$101.90–$119.10$102.50--
$180.00Aug 21$106.70$111.50$109.10$129.00 06/29$108.25–$125.50$109.10--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$2.65$7.50$5.08$11.79 07/13$5.08–$9.50$5.08--
$165.00Aug 21$121.70$126.50$124.10$86.50 06/22$123.15–$140.80$121.70--
$420.00Nov 20$0.00$4.90$2.45$4.50 07/29$2.45–$5.50$2.45--
$420.00Jun 17$14.00$19.00$16.50$22.40 06/29$16.50–$24.00$16.50--
$155.00Nov 20$133.60$138.50$136.05$110.60 06/22$135.25–$152.95$133.60--
$430.00Dec 18$0.65$5.50$3.08$5.40 08/06$3.08–$6.40$3.08--
$145.00Nov 20$143.50$148.30$145.90$127.20 06/22$145.25–$162.95$143.50--
$440.00Jan 15$1.15$6.00$3.58$11.02 07/08$3.58–$7.40$3.58--
$440.00Jun 17$12.00$16.50$14.25$22.50 07/06$14.25–$20.50$14.25--
$135.00Nov 20$153.10$158.00$155.55$129.60 06/22$154.75–$172.45$153.10--
$450.00Nov 20$0.00$4.90$2.45$2.65 07/27$2.40–$3.48$2.45--
$470.00Dec 18$0.00$5.00$2.50$2.30 08/04$2.50–$3.98$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.60$8.80$7.20$7.81 08/07$4.75–$14.30$7.20--
$290.00Nov 20$22.00$26.20$24.10$19.43 07/10$20.50–$28.05$22.00--
$290.00Jan 15$27.00$31.40$29.20$24.33 07/13$26.20–$33.00$27.00--
$290.00Feb 19$30.50$35.00$32.75$40.70 06/23$29.50–$35.90$32.75--
$290.00Jun 17$40.50$45.00$42.75$43.00 08/07$39.25–$45.75$42.75--
$290.00Dec 17$50.00$54.00$52.00$50.80 07/23$49.00–$54.75$50.80--
$280.00Aug 21$1.15$5.90$3.53$8.77 07/31$2.50–$9.95$3.53--
$280.00Sep 18$7.50$11.60$9.55$13.00 07/16$7.25–$14.65$9.55--
$280.00Nov 20$17.00$20.90$18.95$19.00 08/07$16.65–$22.65$18.95--
$280.00Feb 19$25.50$30.00$27.75$27.75 07/27$24.85–$30.75$27.75--
$280.00Jun 17$35.50$40.00$37.75$36.10 07/24$34.50–$40.25$36.10--
$300.00Aug 21$12.00$16.00$14.00$18.29 07/31$9.05–$20.15$14.00--
$300.00Nov 20$27.60$31.90$29.75$29.00 08/07$25.35–$33.25$29.00--
$300.00Dec 18$30.00$34.80$32.40$25.58 07/07$28.60–$35.75$30.00--
$300.00Jan 15$32.50$37.20$34.85$28.30 07/08$31.15–$38.40$32.50--
$300.00Feb 19$36.00$40.50$38.25$30.36 07/06$34.50–$41.35$36.00--
$300.00Jun 17$46.00$50.50$48.25$43.30 08/06$44.50–$51.25$46.00--
$300.00Dec 17$55.50$59.50$57.50$56.30 08/04$54.00–$60.50$56.30--
$270.00Aug 21$0.00$5.00$2.50$2.45 08/07$2.45–$6.40$2.45--
$270.00Sep 18$4.40$7.60$6.00$5.75 08/05$4.65–$10.50$5.75--
$270.00Nov 20$12.50$16.90$14.70$19.82 06/25$13.10–$18.25$14.70--
$270.00Feb 19$21.00$25.70$23.35$42.40 06/22$20.55–$26.10$23.35--
$310.00Aug 21$20.00$24.50$22.25$17.47 07/10$14.65–$27.50$20.00--
$310.00Jun 17$52.00$56.50$54.25$54.70 08/03$49.75–$56.75$54.25--
$310.00Dec 17$61.50$66.00$63.75$59.10 08/06$59.50–$66.00$61.50--
$260.00Aug 21$0.00$3.90$1.95$3.75 08/03$1.35–$4.90$1.95--
$260.00Nov 20$9.00$13.30$11.15$8.65 07/09$9.75–$14.30$9.00--
$260.00Feb 19$17.00$21.50$19.25$31.90 06/22$17.25–$21.75$19.25--
$320.00Aug 21$29.50$33.60$31.55$16.00 08/06$22.20–$35.25$29.50--
$320.00Nov 20$40.00$44.50$42.25$35.83 07/14$36.60–$46.15$40.00--
$320.00Jan 15$45.00$49.50$47.25$38.68 07/13$42.25–$50.75$45.00--
$320.00Dec 17$67.50$72.00$69.75$59.30 07/02$65.25–$72.25$67.50--
$250.00Aug 21$0.00$5.00$2.50$2.29 07/30$0.50–$2.53$2.29--
$250.00Nov 20$7.70$9.80$8.75$23.50 06/22$7.35–$11.15$8.75--
$330.00Aug 21$39.00$43.40$41.20$65.00 06/22$30.50–$44.00$41.20--
$330.00Nov 20$47.50$52.30$49.90$37.25 07/02$43.00–$53.20$47.50--
$330.00Feb 19$55.00$59.70$57.35$47.60 07/09$51.40–$60.00$55.00--
$330.00Jun 17$64.50$69.00$66.75$56.00 07/08$61.25–$69.25$64.50--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$2.10–$2.53$2.45--
$240.00Nov 20$4.20$8.00$6.10$5.77 08/07$5.50–$8.30$5.778
$240.00Dec 18$6.00$10.50$8.25$8.20 07/02$7.25–$10.40$8.20--
$340.00Aug 21$48.60$53.30$50.95$91.00 06/11$39.75–$53.50$50.95--
$340.00Feb 19$62.00$66.80$64.40$51.40 06/30$58.00–$67.20$62.00--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$3.20$6.40$4.80$5.20 07/27$4.15–$7.15$4.80--
$350.00Jun 17$78.00$83.00$80.50$69.30 07/09$74.25–$83.00$78.00--
$360.00Jun 17$85.50$90.50$88.00$72.82 07/09$80.75–$90.75$85.50--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$2.00$6.40$4.20$3.70 08/06$3.85–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.48$2.55--
$200.00Jan 15$0.65$5.50$3.08$2.65 08/06$2.85–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.00$5.00$2.50$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.10$5.00$2.55$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.98$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.55$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.50$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.00$5.00$2.50$2.50 07/29$2.40–$2.98$2.50--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.75$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.50$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.55$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$5.00$2.50$0.85 08/03$1.18–$2.55$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.55$0.90--
$420.00Aug 21$129.00$133.40$131.20$109.20 07/13$114.65–$132.25$129.00--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 21
Put/Call Ratio 0.47
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 78
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All