Tour v500
LGND
LIGAND PHARMACEUTICA
$295.70 +0.87%
$293.13 (-0.87%)🌙
as of 08/10 06:49 PM
(8/7 18:49) ◀
|
Monday, August 10, 2026 (6:49pm)
January 2026
|
▶ (8/11 18:51)
◀ 8/10 18:49 ▶

Option Volume

Detail
ℹ
Current (08/10) 14
Calls: 9 (64%)
Puts: 5 (36%)
Prior (08/07) 37
Calls: 30 (81%)
Puts: 7 (19%)
Current vs Prior -62.16%
Calls: -70.00% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 244
Calls: 150 (61%)
Puts: 94 (39%)
Prior 7-Day Average 34
Calls: 21 (61%)
Puts: 13 (39%)
Current vs Prior 7-Day Avg -59.84%
Calls: -58.00%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $41.3K
Calls: $37.5K (91%)
Puts: $3.8K (9%)
Prior (08/07) $34.0K
Calls: $22.4K (66%)
Puts: $11.6K (34%)
Current vs Prior +21.39%
Calls: +67.59%
Puts: -67.60%
Prior 7-Day Total $463.2K
Calls: $320.7K (69%)
Puts: $142.5K (31%)
Prior 7-Day Average $66.2K
Calls: $45.8K (69%)
Puts: $20.4K (31%)
Current vs Prior 7-Day Avg -37.62%
Calls: -18.12%
Puts: -81.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.56
Prior (08/07) 0.23
Current vs Prior +138.10%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -36.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 29
Calls: 28 (97%)
Puts: 1 (3%)
Prior (08/07) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +190.00%
Prior 7-Day Total 3,046
Calls: 1,928 (63%)
Puts: 1,118 (37%)
Prior 7-Day Average 435
Calls: 321 (59%)
Puts: 223 (41%)
Current vs Prior 7-Day Avg -93.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.34% | 12.14%7.34% | 12.14%
Prior 7.93% | 12.59%7.93% | 12.59%
Current vs Prior -7.47% | -3.55%-7.47% | -3.55%
Prior 7-Day Avg 10.12% | 14.09%10.12% | 14.09%
Current vs 7-Day Avg -27.51% | -13.83%-27.51% | -13.83%
Prior 7-Day Eod 7.93% | 12.59%7.93% | 12.59%
Current vs 7-Day Eod -7.47% | -3.55%-7.47% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Prior 32.46% | 21.24%
Calls: 24.92% | 18.95%
Puts: 40.00% | 23.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.00% | 20.59%
Calls: 29.33% | 19.99%
Puts: 34.68% | 21.18%
Current vs 7-Day Avg +1.44% | +3.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($37.5K) vs puts ($3.8K). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2173.0076.60$74.804.8%10.92--
$250.00Aug 2143.0047.40$45.209.7%50.9128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2173.0076.60$74.804.8%10.92--
$250.00Aug 2143.0047.40$45.209.7%50.9128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2143.0047.40$45.209.7%50.9128
$220.00Aug 2173.0076.60$74.804.8%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 187.7011.00$9.3535.3%30.331
$290.00Aug 214.908.00$6.4548.1%10.42--
$250.00Sep 181.404.90$3.15111.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.84, avg 3.84)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$250.00Sep 18$6.20$23.80$6.203.84$273.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 74.00, avg 37.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$250.00Aug 21$29.60$29.60$0.4074.00$249.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$250.00Sep 18$6.20$6.20$23.800.26$273.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-15.60, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Aug 21-$15.60$14.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$250.001:2Sep 18$3.05$26.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 172 contracts (avg 52 vol/day, 172 traded recently)

LGND averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 08-21 call last traded $41.00 on 07/31 (now $43.00/$47.40) — try a limit near $43.00. Most tradeable put: the $280.00 09-18 put last traded $13.00 on 07/16 (now $7.70/$11.00) — try a limit near $9.35.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$3.50$7.00$5.25$7.20 08/07$5.15–$19.50$5.25--
$300.00Sep 18$11.00$15.30$13.15$20.72 08/05$12.75–$24.75$13.15--
$300.00Nov 20$23.00$27.80$25.40$37.26 08/06$24.45–$35.25$25.40--
$300.00Feb 19$35.00$39.30$37.15$40.90 07/28$35.40–$46.75$37.15--
$300.00Jun 17$49.50$54.00$51.75$48.20 08/03$49.50–$60.75$49.50--
$300.00Dec 17$65.00$69.50$67.25$73.50 08/05$64.00–$76.50$67.25--
$290.00Aug 21$8.50$11.80$10.15$12.40 08/03$10.15–$25.25$10.15--
$290.00Nov 20$28.00$32.10$30.05$30.50 08/07$28.25–$40.40$30.05--
$290.00Feb 19$39.50$44.10$41.80$46.70 07/15$39.90–$51.70$41.80--
$290.00Jun 17$54.00$58.50$56.25$56.20 07/31$53.25–$65.25$56.20--
$290.00Dec 17$69.00$73.50$71.25$70.10 07/31$67.80–$80.75$70.10--
$310.00Aug 21$1.00$4.90$2.95$2.08 08/07$2.80–$15.00$2.08--
$310.00Nov 20$19.00$23.60$21.30$30.50 07/15$20.50–$30.35$21.30--
$310.00Dec 18$22.50$26.30$24.40$24.34 08/07$24.05–$33.90$24.34--
$310.00Jan 15$26.00$30.10$28.05$49.30 07/07$27.35–$37.65$28.05--
$310.00Feb 19$31.00$35.20$33.10$42.80 07/14$31.45–$42.25$33.10--
$310.00Jun 17$45.00$50.00$47.50$50.90 07/30$45.65–$56.25$47.50--
$310.00Dec 17$61.00$65.00$63.00$62.10 07/31$60.00–$72.00$62.10--
$280.00Aug 21$15.50$19.50$17.50$28.81 07/16$16.50–$32.35$17.50--
$280.00Nov 20$33.50$37.80$35.65$37.90 06/24$33.35–$46.25$35.65--
$280.00Jan 15$40.50$44.80$42.65$49.75 07/24$40.45–$52.75$42.65--
$280.00Feb 19$45.00$49.30$47.15$67.65 06/30$44.45–$57.25$47.15--
$280.00Dec 17$73.50$78.00$75.75$58.40 06/23$72.75–$85.50$73.50--
$320.00Aug 21$0.00$4.90$2.45$1.85 08/07$1.23–$10.90$1.85--
$320.00Sep 18$4.00$8.40$6.20$12.09 08/05$6.20–$15.65$6.20--
$320.00Dec 18$19.00$22.50$20.75$24.00 07/29$20.40–$29.75$20.75--
$320.00Jan 15$22.00$26.70$24.35$42.00 07/10$23.45–$33.35$24.35--
$320.00Feb 19$27.00$31.20$29.10$38.50 07/14$27.85–$37.90$29.10--
$320.00Jun 17$41.50$46.00$43.75$58.50 07/07$41.50–$52.25$43.75--
$320.00Dec 17$57.00$61.50$59.25$63.00 07/15$57.00–$68.00$59.25--
$270.00Aug 21$24.00$28.60$26.30$31.60 07/30$24.50–$40.30$26.30--
$330.00Aug 21$0.00$4.90$2.45$4.00 08/06$2.25–$8.00$2.45--
$330.00Nov 20$12.00$16.20$14.10$25.61 06/29$14.10–$22.75$14.10--
$330.00Dec 18$15.50$19.50$17.50$18.00 08/07$17.10–$25.90$17.50--
$330.00Jan 15$19.00$23.20$21.10$37.50 07/10$20.45–$29.50$21.10--
$330.00Feb 19$23.50$28.00$25.75$36.85 06/29$24.80–$34.00$25.75--
$330.00Dec 17$53.50$58.00$55.75$64.60 07/14$53.00–$64.25$55.75--
$260.00Aug 21$33.50$37.40$35.45$42.10 07/15$32.35–$48.75$35.45--
$260.00Nov 20$46.00$50.80$48.40$43.40 08/03$44.90–$59.40$46.00--
$260.00Dec 17$83.00$88.00$85.50$67.33 06/23$81.75–$95.25$83.00--
$340.00Aug 21$0.00$4.90$2.45$6.13 07/14$2.40–$6.25$2.45--
$340.00Sep 18$1.00$5.40$3.20$6.76 08/05$3.20–$9.65$3.20--
$340.00Feb 19$20.50$24.80$22.65$22.70 07/29$22.10–$30.60$22.65--
$340.00Jun 17$34.50$39.00$36.75$36.23 07/29$34.75–$44.00$36.23--
$340.00Dec 17$50.00$54.50$52.25$67.80 07/13$50.00–$60.50$52.25--
$250.00Aug 21$43.00$47.40$45.20$41.00 07/31$41.25–$57.75$43.0028
$250.00Nov 20$53.50$58.00$55.75$73.53 07/10$52.35–$67.00$55.75--
$250.00Dec 18$56.50$61.00$58.75$75.75 07/10$54.95–$69.75$58.75--
$250.00Dec 17$88.50$93.50$91.00$71.10 06/23$86.75–$100.50$88.50--
$350.00Aug 21$0.00$4.90$2.45$0.95 08/04$2.40–$4.50$0.95--
$350.00Sep 18$0.00$5.00$2.50$5.10 07/28$2.45–$7.40$2.50--
$350.00Nov 20$7.50$11.80$9.65$5.00 06/11$9.65–$16.10$7.50--
$350.00Jun 17$31.00$35.60$33.30$49.90 07/09$31.75–$41.25$33.30--
$240.00Aug 21$53.00$56.90$54.95$66.00 07/17$50.15–$67.25$54.95--
$240.00Nov 20$61.50$65.80$63.65$80.30 07/13$59.55–$74.75$63.65--
$240.00Dec 17$94.00$99.00$96.50$76.48 06/23$92.00–$106.25$94.00--
$360.00Jan 15$11.00$15.30$13.15$17.75 08/05$13.15–$20.50$13.15--
$230.00Aug 21$63.00$66.70$64.85$68.61 07/16$59.05–$76.25$64.85--
$230.00Nov 20$69.50$74.10$71.80$89.00 06/29$67.00–$83.00$71.80--
$370.00Aug 21$0.00$4.90$2.45$2.00 07/20$2.40–$2.70$2.00--
$370.00Sep 18$0.00$5.00$2.50$2.65 08/06$2.40–$4.63$2.50--
$370.00Nov 20$4.50$8.80$6.65$4.40 06/18$6.65–$11.40$4.50--
$370.00Dec 18$7.00$11.30$9.15$20.03 07/07$9.15–$14.70$9.15--
$370.00Feb 19$13.00$17.60$15.30$18.78 07/16$15.30–$21.90$15.30--
$370.00Jun 17$26.00$30.50$28.25$38.20 07/01$27.25–$35.00$28.25--
$220.00Aug 21$73.00$76.60$74.80$87.50 08/06$68.90–$86.25$74.80--
$380.00Aug 21$0.00$4.90$2.45$1.35 07/20$2.40–$2.53$1.35--
$380.00Sep 18$0.00$5.00$2.50$2.00 08/05$2.40–$3.58$2.00--
$210.00Aug 21$83.00$87.20$85.10$88.37 07/15$78.55–$95.75$85.10--
$210.00Nov 20$87.50$91.60$89.55$56.60 06/10$83.75–$100.50$87.50--
$200.00Aug 21$93.00$97.00$95.00$117.93 07/02$88.25–$106.15$95.00--
$200.00Jan 15$99.50$104.00$101.75$99.20 06/25$95.90–$112.50$99.50--
$195.00Jan 15$104.00$108.50$106.25$118.00 06/26$100.30–$117.00$106.25--
$400.00Aug 21$0.00$4.90$2.45$2.55 07/07$1.25–$2.45$2.45--
$400.00Dec 18$3.50$7.90$5.70$11.79 07/13$5.70–$10.25$5.70--
$190.00Nov 20$106.00$110.50$108.25$120.20 06/26$101.90–$119.10$108.25--
$180.00Aug 21$113.00$117.20$115.10$129.00 06/29$108.25–$125.50$115.10--
$420.00Nov 20$0.10$5.00$2.55$4.50 07/29$2.50–$5.50$2.55--
$420.00Jun 17$16.50$20.50$18.50$22.40 06/29$18.25–$24.00$18.50--
$165.00Aug 21$128.00$132.30$130.15$86.50 06/22$123.15–$140.80$128.00--
$430.00Dec 18$1.05$5.90$3.48$5.40 08/06$3.48–$6.40$3.48--
$155.00Nov 20$139.80$144.50$142.15$110.60 06/22$135.25–$152.95$139.80--
$440.00Jan 15$2.00$6.50$4.25$11.02 07/08$4.25–$7.60$4.25--
$440.00Jun 17$13.50$18.00$15.75$22.50 07/06$15.50–$20.50$15.75--
$145.00Nov 20$149.50$154.40$151.95$127.20 06/22$145.25–$162.95$149.50--
$450.00Nov 20$0.00$5.00$2.50$2.65 07/27$2.40–$3.58$2.50--
$135.00Nov 20$159.50$164.00$161.75$129.60 06/22$154.75–$172.45$159.50--
$470.00Dec 18$0.00$5.00$2.50$2.30 08/04$2.50–$4.08$2.30--
PUTS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$10.10$13.00$11.55$18.29 07/31$9.05–$20.15$11.55--
$300.00Nov 20$26.80$30.00$28.40$29.00 08/07$25.35–$33.25$28.40--
$300.00Dec 18$29.70$32.50$31.10$25.58 07/07$28.60–$35.75$29.70--
$300.00Jan 15$31.80$35.00$33.40$28.30 07/08$31.15–$38.40$31.80--
$300.00Feb 19$34.50$38.50$36.50$30.36 07/06$34.50–$41.35$34.50--
$300.00Jun 17$44.60$49.00$46.80$43.30 08/06$44.50–$51.25$44.60--
$300.00Dec 17$54.50$58.50$56.50$56.30 08/04$54.00–$60.50$56.30--
$290.00Aug 21$4.90$8.00$6.45$7.81 08/07$4.75–$14.30$6.45--
$290.00Nov 20$20.30$24.50$22.40$19.43 07/10$20.50–$28.05$20.30--
$290.00Jan 15$26.40$30.00$28.20$24.33 07/13$26.20–$33.00$26.40--
$290.00Feb 19$29.30$33.50$31.40$40.70 06/23$29.50–$35.90$31.40--
$290.00Jun 17$40.80$43.50$42.15$43.00 08/07$39.25–$45.75$42.15--
$290.00Dec 17$49.00$53.00$51.00$50.80 07/23$49.00–$54.75$50.80--
$310.00Aug 21$15.50$20.00$17.75$17.47 07/10$14.65–$27.50$17.47--
$310.00Jun 17$50.10$54.50$52.30$54.70 08/03$49.75–$56.75$52.30--
$310.00Dec 17$60.00$64.00$62.00$59.10 08/06$59.50–$66.00$60.00--
$280.00Aug 21$2.00$5.00$3.50$8.77 07/31$2.50–$9.95$3.50--
$280.00Sep 18$7.70$11.00$9.35$13.00 07/16$7.25–$14.65$9.351
$280.00Nov 20$17.40$20.00$18.70$19.00 08/07$16.65–$22.65$18.70--
$280.00Feb 19$23.80$28.50$26.15$27.75 07/27$24.85–$30.75$26.15--
$280.00Jun 17$34.50$38.50$36.50$36.10 07/24$34.50–$40.25$36.10--
$320.00Aug 21$24.20$28.50$26.35$16.00 08/06$22.20–$35.25$24.20--
$320.00Nov 20$37.70$42.00$39.85$35.83 07/14$36.60–$46.15$37.70--
$320.00Jan 15$43.00$47.00$45.00$38.68 07/13$42.25–$50.75$43.00--
$320.00Dec 17$65.50$70.00$67.75$59.30 07/02$65.25–$72.25$65.50--
$270.00Aug 21$0.00$5.00$2.50$2.45 08/07$2.45–$6.40$2.45--
$270.00Sep 18$4.70$6.90$5.80$5.75 08/05$4.65–$10.50$5.75--
$270.00Nov 20$12.00$16.50$14.25$19.82 06/25$13.10–$18.25$14.25--
$270.00Feb 19$20.10$24.50$22.30$42.40 06/22$20.55–$26.10$22.30--
$330.00Aug 21$33.60$37.50$35.55$65.00 06/22$30.50–$44.00$35.55--
$330.00Nov 20$44.50$48.50$46.50$37.25 07/02$43.00–$53.20$44.50--
$330.00Feb 19$52.00$56.50$54.25$47.60 07/09$51.40–$60.00$52.00--
$330.00Jun 17$63.00$66.50$64.75$56.00 07/08$61.25–$69.25$63.00--
$260.00Aug 21$0.00$3.90$1.95$3.75 08/03$1.35–$4.90$1.95--
$260.00Nov 20$8.80$13.00$10.90$8.65 07/09$9.75–$14.30$8.80--
$260.00Feb 19$16.10$20.50$18.30$31.90 06/22$17.25–$21.75$18.30--
$340.00Aug 21$43.00$47.30$45.15$91.00 06/11$39.75–$53.50$45.15--
$340.00Feb 19$59.30$63.50$61.40$51.40 06/30$58.00–$67.20$59.30--
$250.00Aug 21$0.00$5.00$2.50$2.29 07/30$0.50–$2.55$2.29--
$250.00Nov 20$5.90$10.50$8.20$23.50 06/22$7.35–$11.15$8.20--
$350.00Jun 17$76.50$80.00$78.25$69.30 07/09$74.25–$83.00$76.50--
$240.00Aug 21$0.00$4.90$2.45$11.38 06/10$2.10–$2.53$2.45--
$240.00Nov 20$4.50$8.00$6.25$5.77 08/07$5.50–$8.30$5.77--
$240.00Dec 18$5.70$10.00$7.85$8.20 07/02$7.25–$10.40$7.85--
$360.00Jun 17$83.50$87.00$85.25$72.82 07/09$80.75–$90.75$83.50--
$230.00Aug 21$0.05$4.90$2.48$0.90 07/17$0.75–$2.48$0.90--
$230.00Nov 20$2.35$7.00$4.68$5.20 07/27$4.15–$7.15$4.68--
$210.00Aug 21$0.00$4.90$2.45$1.45 07/10$2.40–$2.45$1.45--
$210.00Jan 15$2.05$6.50$4.28$3.70 08/06$3.85–$5.70$3.70--
$200.00Aug 21$0.00$4.90$2.45$0.70 07/16$2.40–$2.45$0.70--
$200.00Dec 18$0.10$5.00$2.55$2.60 07/29$2.50–$3.48$2.55--
$200.00Jan 15$0.70$5.50$3.10$2.65 08/06$2.85–$4.35$2.65--
$195.00Aug 21$0.00$4.90$2.45$0.34 07/23$2.40–$2.55$0.34--
$195.00Dec 18$0.10$5.00$2.55$2.20 07/29$2.40–$2.98$2.20--
$190.00Aug 21$0.00$4.90$2.45$0.45 07/14$2.40–$2.45$0.45--
$190.00Dec 18$0.00$5.00$2.50$1.85 07/29$1.92–$2.55$1.85--
$190.00Jan 15$0.10$5.00$2.55$2.45 07/27$2.45–$3.40$2.45--
$185.00Aug 21$0.00$4.90$2.45$0.45 07/21$2.40–$2.45$0.45--
$185.00Dec 18$0.00$5.00$2.50$1.55 07/29$1.33–$2.55$1.55--
$185.00Jan 15$0.00$5.00$2.50$1.65 08/06$2.40–$2.98$1.65--
$180.00Aug 21$0.00$4.90$2.45$0.40 07/28$0.50–$2.45$0.40--
$180.00Dec 18$0.00$5.00$2.50$1.30 07/27$2.40–$2.55$1.30--
$180.00Jan 15$0.00$5.00$2.50$1.45 08/06$2.40–$2.55$1.45--
$180.00Feb 19$0.10$5.00$2.55$2.90 07/15$2.50–$3.28$2.55--
$175.00Nov 20$0.00$5.00$2.50$1.06 07/27$0.85–$2.85$1.06--
$175.00Dec 18$0.00$5.00$2.50$1.15 07/28$0.93–$2.50$1.15--
$175.00Feb 19$0.10$5.00$2.55$2.50 07/29$2.40–$2.98$2.50--
$420.00Aug 21$122.70$127.50$125.10$109.20 07/13$114.65–$132.25$122.70--
$170.00Aug 21$0.00$4.90$2.45$0.25 07/28$1.13–$2.45$0.25--
$170.00Nov 20$0.00$5.00$2.50$2.70 06/11$2.40–$2.50$2.50--
$170.00Dec 18$0.00$5.00$2.50$1.10 08/03$0.83–$2.50$1.10--
$170.00Jan 15$0.00$5.00$2.50$1.05 08/06$2.40–$2.50$1.05--
$170.00Feb 19$0.00$5.00$2.50$2.70 06/25$2.40–$2.55$2.50--
$165.00Aug 21$0.00$4.90$2.45$0.25 07/28$0.55–$2.45$0.25--
$165.00Nov 20$0.00$4.90$2.45$0.85 07/23$2.40–$2.90$0.85--
$165.00Dec 18$0.00$5.00$2.50$0.85 07/27$1.23–$2.53$0.85--
$165.00Jan 15$0.00$5.00$2.50$0.90 08/06$2.00–$2.55$0.90--
$160.00Aug 21$0.00$4.90$2.45$2.40 07/09$2.40–$2.45$2.40--
$160.00Dec 18$0.00$4.90$2.45$0.85 08/03$1.18–$2.55$0.85--
$160.00Jan 15$0.00$5.00$2.50$0.90 07/27$1.05–$2.55$0.90--
$155.00Aug 21$0.00$4.90$2.45$0.20 07/28$1.18–$2.45$0.20--
$155.00Nov 20$0.00$4.90$2.45$1.60 06/11$2.40–$2.45$1.60--
$150.00Nov 20$0.00$4.90$2.45$2.05 06/11$2.40–$2.45$2.05--
$140.00Nov 20$0.00$4.90$2.45$0.95 06/11$2.40–$2.45$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 5
Put/Call Ratio 0.56
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 7
Put/Call Ratio 0.23
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 94
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All