NEW Tour v246
LH
LABCORP HLDGS INC
$280.00 +0.15%
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:37pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:37 ▶

Option Volume

Detail
ℹ
Current (06/30) 210
Calls: 98 (47%)
Puts: 112 (53%)
Prior (06/29) 48
Calls: 32 (67%)
Puts: 16 (33%)
Current vs Prior +337.50%
Calls: +206.25% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 2,634
Calls: 538 (20%)
Puts: 2,096 (80%)
Prior 7-Day Average 376
Calls: 76 (20%)
Puts: 299 (80%)
Current vs Prior 7-Day Avg -44.19%
Calls: +27.51%
Puts: -62.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $109.6K
Calls: $75.0K (68%)
Puts: $34.5K (32%)
Prior (06/29) $54.5K
Calls: $46.9K (86%)
Puts: $7.5K (14%)
Current vs Prior +101.13%
Calls: +59.84%
Puts: +357.98%
Prior 7-Day Total $1.31M
Calls: $383.0K (29%)
Puts: $925.7K (71%)
Prior 7-Day Average $187.0K
Calls: $54.7K (29%)
Puts: $132.2K (71%)
Current vs Prior 7-Day Avg -41.40%
Calls: +37.07%
Puts: -73.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.14
Prior (06/29) 0.50
Current vs Prior +128.57%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -37.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 988
Calls: 776 (79%)
Puts: 212 (21%)
Prior (06/29) 546
Calls: 530 (97%)
Puts: 16 (3%)
Current vs Prior +80.95%
Prior 7-Day Total 5,232
Calls: 2,358 (45%)
Puts: 2,874 (55%)
Prior 7-Day Average 747
Calls: 336 (45%)
Puts: 410 (55%)
Current vs Prior 7-Day Avg +32.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.11% | 7.95%
Prior 6.81% | 10.34%
Current vs Prior -39.72% | -23.13%
Prior 7-Day Avg 7.22% | 10.70%
Current vs 7-Day Avg -43.12% | -25.72%
Prior 7-Day Eod 6.81% | 10.34%
Current vs 7-Day Eod -39.72% | -23.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.38% | 14.50%
Calls: 21.21% | 14.99%
Puts: 19.54% | 14.01%
Current vs 7-Day Avg -43.67% | -22.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($75.0K). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 338% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1712.2013.10$12.657.1%10.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1719.0022.50$20.7516.9%60.8915
$270.00Jul 1712.2013.10$12.657.1%10.78--
$280.00Jul 175.606.40$6.0013.3%210.5128
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 50, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 175.606.40$6.0013.3%210.5128
$290.00Jul 172.002.55$2.2824.1%140.2670
$260.00Jul 1719.0022.50$20.7516.9%60.8915
$270.00Jul 1712.2013.10$12.657.1%10.78--
$300.00Jul 170.500.80$0.6546.2%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.706.30$5.5029.1%70.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.13, avg 2.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.63$8.37$1.635.13$291.63
$280.00$290.00Jul 17$3.72$6.28$3.721.69$283.72
$270.00$280.00Jul 17$6.65$3.35$6.650.50$276.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.26, avg 1.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$8.10$8.10$1.904.26$268.10
$270.00$280.00Jul 17$6.65$6.65$3.351.99$276.65
$280.00$290.00Jul 17$3.72$3.72$6.280.59$283.72
$290.00$300.00Jul 17$1.63$1.63$8.370.19$291.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.11% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$6.00$5.50$11.50$268.50$291.504.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.20% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$280.00Jul 17$0.65$5.50$6.15$273.85$306.15
$290.00$280.00Jul 17$2.28$5.50$7.78$272.22$297.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.90, cheapest $1.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$1.45$8.555.90
$280.00$290.00$300.00Jul 17$2.09$7.913.78
$270.00$280.00$290.00Jul 17$2.93$7.072.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-4.55, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$4.55$5.45
$270.00$280.001:2Jul 17$0.65$9.35
$290.00$300.001:2Jul 17$0.98$9.02
$280.00$290.001:2Jul 17$1.44$8.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.00%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$5.600.510.0%2.00%2.00%2128
$290.00Jul 17$2.000.263.6%0.71%4.29%1470
$300.00Jul 17$0.500.107.1%0.18%7.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 193 vol/day, 85 traded recently)

LH averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $3.05 on 06/26 (now $5.60/$6.40) — try a limit near $5.60. Also watch the $270.00 08-21 call last traded $11.40 on 06/26 (now $16.30/$19.00) — try a limit near $16.30; the $260.00 07-17 call last traded $12.49 on 06/26 (now $19.00/$22.50) — try a limit near $19.00. Most tradeable put: the $270.00 08-21 put last traded $10.70 on 06/25 (now $5.80/$7.80) — try a limit near $6.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$5.60$6.40$6.00$3.05 06/26$0.93–$6.05$5.6028
$280.00Aug 21$10.60$12.60$11.60$7.20 06/26$3.80–$11.60$10.60279
$280.00Nov 20$19.10$21.50$20.30$11.50 05/18$9.75–$20.30$19.10--
$280.00Jan 15$21.30$24.80$23.05$22.10 06/10$12.05–$23.15$22.10--
$270.00Jul 17$12.20$13.10$12.65$5.80 06/26$1.93–$12.65$12.20--
$270.00Aug 21$16.30$19.00$17.65$11.40 06/26$5.95–$17.65$16.30253
$270.00Nov 20$24.60$27.70$26.15$15.30 05/18$13.35–$26.15$24.60--
$270.00Jan 15$27.00$30.60$28.80$18.80 06/03$15.60–$28.80$27.00--
$290.00Jul 17$2.00$2.55$2.28$1.22 06/26$0.50–$2.72$2.0070
$290.00Aug 21$6.40$8.70$7.55$4.30 06/26$2.17–$7.55$6.4077
$290.00Nov 20$14.80$16.70$15.75$12.30 06/25$7.40–$15.75$14.80--
$260.00Jul 17$19.00$22.50$20.75$12.49 06/26$4.35–$20.75$19.0015
$260.00Aug 21$23.70$26.50$25.10$14.50 06/24$9.00–$25.10$23.70--
$260.00Nov 20$30.70$34.70$32.70$20.25 05/20$17.75–$32.70$30.70--
$260.00Jan 15$33.50$35.90$34.70$24.30 05/26$19.75–$34.70$33.50--
$260.00Feb 19$35.50$38.90$37.20$27.00 06/24$21.80–$37.50$35.50--
$300.00Jul 17$0.50$0.80$0.65$0.76 06/25$0.38–$1.65$0.65--
$300.00Aug 21$2.95$5.40$4.18$2.77 06/25$1.63–$4.50$2.9554
$300.00Nov 20$10.70$13.00$11.85$7.77 05/26$5.50–$11.85$10.70--
$300.00Jan 15$13.10$15.60$14.35$10.50 06/04$7.05–$14.35$13.10--
$250.00Jul 17$28.60$31.10$29.85$19.41 06/25$9.50–$30.20$28.60--
$250.00Aug 21$32.60$34.50$33.55$14.90 06/22$14.50–$33.55$32.60--
$250.00Nov 20$38.10$40.70$39.40$23.10 05/04$22.70–$39.40$38.10--
$250.00Jan 15$40.40$43.20$41.80$27.30 05/11$25.00–$41.85$40.40--
$250.00Feb 19$42.40$45.90$44.15$27.00 06/22$26.95–$44.20$42.40--
$310.00Jul 17$0.00$1.05$0.53$0.75 06/10$0.38–$1.25$0.53--
$310.00Aug 21$0.80$4.00$2.40$1.35 06/23$1.20–$3.15$1.35--
$310.00Nov 20$7.50$9.90$8.70$3.90 06/22$3.80–$8.70$7.50--
$310.00Jan 15$10.10$12.30$11.20$6.68 06/23$5.45–$11.20$10.10--
$240.00Aug 21$40.90$43.50$42.20$31.44 06/16$21.45–$42.20$40.90--
$240.00Nov 20$45.80$49.00$47.40$38.00 06/15$28.55–$47.40$45.80--
$320.00Aug 21$0.55$3.50$2.03$1.05 06/01$0.78–$2.03$1.05--
$320.00Jan 15$7.50$9.80$8.65$5.82 06/25$4.20–$8.65$7.50--
$330.00Nov 20$3.50$6.30$4.90$2.50 06/23$2.48–$4.90$3.50--
$350.00Aug 21$0.00$0.95$0.48$0.35 05/29$0.38–$1.25$0.35--
$350.00Jan 15$3.00$5.30$4.15$4.00 06/10$2.28–$4.15$4.00--
$190.00Aug 21$88.70$92.80$90.75$71.20 04/30$66.00–$90.75$88.70--
$185.00Jan 15$96.80$99.60$98.20$79.80 04/30$74.75–$98.25$96.80--
$180.00Nov 20$100.20$104.40$102.30$83.20 04/30$78.10–$102.30$100.20--
$160.00Aug 21$118.50$122.60$120.55$100.50 04/30$95.60–$120.55$118.50--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.60$11.70$10.65$16.40 06/10$10.65–$27.80$10.65--
$280.00Nov 20$16.40$18.70$17.55$22.80 06/10$17.55–$32.10$17.55--
$280.00Jan 15$18.10$21.50$19.80$35.62 05/04$19.70–$33.45$19.80--
$270.00Jul 17$0.75$2.85$1.80$5.40 06/26$1.80–$16.70$1.80--
$270.00Aug 21$5.80$7.80$6.80$10.70 06/25$6.80–$19.90$6.8019
$270.00Nov 20$11.50$15.10$13.30$20.60 06/24$13.30–$25.45$13.30--
$270.00Jan 15$13.40$16.50$14.95$27.20 05/07$14.95–$27.25$14.95--
$260.00Jul 17$0.70$1.25$0.98$2.57 06/26$0.98–$10.50$0.98--
$260.00Aug 21$3.10$5.90$4.50$11.39 06/23$4.50–$14.15$4.50--
$260.00Nov 20$8.20$11.60$9.90$18.98 06/22$9.90–$20.30$9.90--
$260.00Jan 15$10.40$12.30$11.35$21.50 05/07$11.35–$21.70$11.35--
$250.00Jul 17$0.00$2.40$1.20$1.55 06/24$0.90–$6.10$1.20--
$250.00Aug 21$1.70$4.50$3.10$7.27 06/23$3.10–$9.80$3.10178
$250.00Nov 20$5.90$8.80$7.35$17.70 05/04$7.00–$15.40$7.35--
$250.00Jan 15$7.80$9.30$8.55$17.30 06/02$8.55–$16.75$8.55--
$240.00Jul 17$0.00$0.75$0.38$1.18 06/23$0.28–$3.50$0.38--
$240.00Aug 21$1.15$2.55$1.85$2.75 06/25$1.83–$6.55$1.8515
$240.00Nov 20$3.00$6.60$4.80$9.40 06/11$4.80–$11.70$4.80--
$240.00Jan 15$5.80$8.00$6.90$12.80 05/26$6.55–$13.40$6.90--
$230.00Jul 17$0.00$0.75$0.38$0.69 06/22$0.38–$2.05$0.38--
$230.00Aug 21$0.15$2.55$1.35$2.00 06/25$1.17–$4.40$1.35--
$230.00Nov 20$2.75$4.10$3.43$6.20 06/11$3.43–$8.80$3.43--
$230.00Jan 15$2.70$6.40$4.55$10.30 06/02$4.55–$10.45$4.55--
$220.00Aug 21$0.00$1.45$0.73$1.35 06/25$0.73–$2.93$0.73--
$220.00Nov 20$2.05$4.00$3.03$4.40 06/24$2.95–$6.60$3.03--
$220.00Jan 15$2.10$5.00$3.55$5.47 06/25$3.55–$8.10$3.55--
$210.00Jul 17$0.00$1.00$0.50$1.18 06/17$0.38–$1.38$0.50--
$210.00Aug 21$0.00$1.15$0.57$1.07 06/12$0.57–$2.35$0.57--
$200.00Jul 17$0.00$0.75$0.38$0.33 06/23$0.33–$1.25$0.33--
$200.00Aug 21$0.00$0.95$0.48$0.84 06/16$0.48–$1.60$0.48--
$200.00Jan 15$1.40$2.00$1.70$5.30 04/29$1.70–$4.65$1.70--
$200.00Feb 19$1.65$3.70$2.68$4.30 06/23$2.55–$4.60$2.68--
$360.00Nov 20$78.20$82.40$80.30$101.50 04/30$80.30–$105.55$80.30--
$195.00Aug 21$0.00$0.95$0.48$2.08 05/07$0.48–$1.55$0.48--
$190.00Jan 15$0.10$3.30$1.70$2.05 06/24$1.70–$3.50$1.70--
$185.00Aug 21$0.00$0.75$0.38$1.72 05/07$0.38–$1.38$0.38--
$185.00Nov 20$0.05$1.20$0.63$2.79 05/01$0.63–$2.80$0.63--
$185.00Jan 15$0.10$2.30$1.20$1.85 06/24$1.20–$3.38$1.20--
$185.00Feb 19$0.40$2.15$1.27$2.90 06/22$1.27–$3.00$1.27--
$180.00Nov 20$0.15$1.30$0.73$2.55 04/29$0.73–$2.10$0.73--
$180.00Jan 15$0.00$2.00$1.00$2.10 06/08$1.00–$2.40$1.00--
$175.00Nov 20$0.05$1.20$0.63$1.73 06/22$0.63–$1.85$0.63--
$175.00Jan 15$0.05$1.45$0.75$2.10 06/09$0.75–$2.70$0.75--
$170.00Jan 15$0.15$1.70$0.93$1.60 06/08$0.93–$2.03$0.93--
$400.00Nov 20$118.30$122.30$120.30$141.50 04/30$120.30–$145.60$120.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 112
Put/Call Ratio 1.14
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 16
Put/Call Ratio 0.50
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 2,096
Average Put/Call Ratio 1.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All