NEW Tour v251
LH
LABCORP HLDGS INC
$283.88 +1.39%
(6/30 18:37) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 444
Calls: 419 (94%)
Puts: 25 (6%)
Prior (06/30) 210
Calls: 98 (47%)
Puts: 112 (53%)
Current vs Prior +111.43%
Calls: +327.55% (Calls)
Puts: -77.68% (Puts)
Prior 7-Day Total 2,002
Calls: 630 (31%)
Puts: 1,372 (69%)
Prior 7-Day Average 286
Calls: 90 (31%)
Puts: 196 (69%)
Current vs Prior 7-Day Avg +55.24%
Calls: +365.56%
Puts: -87.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $4.81M
Calls: $4.81M (100%)
Puts: $5.1K (0%)
Prior (06/30) $109.6K
Calls: $75.0K (68%)
Puts: $34.5K (32%)
Current vs Prior +4294.20%
Calls: +6311.60%
Puts: -85.29%
Prior 7-Day Total $1.07M
Calls: $453.8K (43%)
Puts: $612.3K (57%)
Prior 7-Day Average $152.3K
Calls: $64.8K (43%)
Puts: $87.5K (57%)
Current vs Prior 7-Day Avg +3060.65%
Calls: +7317.43%
Puts: -94.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) 1.14
Current vs Prior -94.78%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -95.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 88
Calls: 88 (100%)
Puts: -- (0%)
Prior (06/30) 988
Calls: 776 (79%)
Puts: 212 (21%)
Current vs Prior -91.09%
Prior 7-Day Total 5,766
Calls: 2,963 (51%)
Puts: 2,803 (49%)
Prior 7-Day Average 823
Calls: 423 (51%)
Puts: 400 (49%)
Current vs Prior 7-Day Avg -89.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.97% | 10.09%
Prior 4.11% | 7.95%
Current vs Prior +45.38% | +27.00%
Prior 7-Day Avg 6.76% | 10.30%
Current vs 7-Day Avg -11.64% | -1.99%
Prior 7-Day Eod 4.11% | 7.95%
Current vs 7-Day Eod +45.38% | +27.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.65% | 13.71%
Calls: 19.69% | 14.66%
Puts: 17.60% | 12.76%
Current vs 7-Day Avg -38.45% | -18.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.81M) vs puts ($5.1K). Massive premium surge with dollar volume up 4294% vs prior. Dollar volume significantly above 7-day average (3061% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1715.0017.90$16.4517.6%40.8265
$280.00Jul 177.509.30$8.4021.4%30.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1715.0017.90$16.4517.6%40.8265
$280.00Jul 177.509.30$8.4021.4%30.64--
$290.00Jul 172.555.10$3.8366.6%10.37--
$310.00Jul 170.001.65$0.83198.8%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.002.95$1.48199.3%20.12--
$240.00Jul 170.002.25$1.13199.1%10.07--
$250.00Jul 170.002.45$1.23199.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 99.00, avg 36.22)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$3.00$17.00$3.005.67$293.00
$280.00$290.00Jul 17$4.57$5.43$4.571.19$284.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.10$9.90$0.1099.00$249.90
$260.00$250.00Jul 17$0.25$9.75$0.2539.00$259.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.13, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$8.05$8.05$1.954.13$278.05
$280.00$290.00Jul 17$4.57$4.57$5.430.84$284.57
$290.00$310.00Jul 17$3.00$3.00$17.000.18$293.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.25$0.25$9.750.03$259.75
$250.00$240.00Jul 17$0.10$0.10$9.900.01$249.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.69% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Jul 17$0.83$1.13$1.96$238.04$311.96
$310.00$250.00Jul 17$0.83$1.23$2.06$247.94$312.06
$310.00$260.00Jul 17$0.83$1.48$2.31$257.69$312.31
$290.00$240.00Jul 17$3.83$1.13$4.96$235.04$294.96
$290.00$250.00Jul 17$3.83$1.23$5.06$244.94$295.06
$290.00$260.00Jul 17$3.83$1.48$5.31$254.69$295.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.88, avg credit $5.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$8.30$1.704.88$251.70$278.30
240/250270/280Jul 17$8.15$1.854.41$241.85$278.15
250/260280/290Jul 17$4.82$5.180.93$255.18$284.82
240/250280/290Jul 17$4.67$5.330.88$245.33$284.67
250/260290/310Jul 17$3.25$16.750.19$256.75$293.25
240/250290/310Jul 17$3.10$16.900.18$246.90$293.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 65.67, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$3.48$6.521.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.35$9.65
$290.00$310.001:2Jul 17$2.17$17.83
$280.00$290.001:2Jul 17$0.74$9.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.98$9.02
$250.00$240.001:2Jul 17-$1.03$8.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$2.550.372.2%0.90%3.05%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 193 vol/day, 85 traded recently)

LH averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $5.80 on 06/26 (now $15.00/$17.90) — try a limit near $15.00. Also watch the $320.00 01-15 call last traded $5.82 on 06/25 (now $8.70/$11.30) — try a limit near $8.70; the $330.00 11-20 call last traded $2.50 on 06/23 (now $3.80/$7.20) — try a limit near $3.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$7.50$9.30$8.40$3.05 06/26$0.93–$8.40$7.50--
$280.00Aug 21$13.70$16.20$14.95$7.20 06/26$3.80–$14.95$13.70--
$280.00Nov 20$21.90$25.00$23.45$11.50 05/18$9.75–$23.45$21.90--
$280.00Jan 15$24.80$28.00$26.40$22.10 06/10$12.05–$26.40$24.80--
$290.00Jul 17$2.55$5.10$3.83$1.22 06/26$0.50–$3.83$2.55--
$290.00Aug 21$8.50$11.50$10.00$4.30 06/26$2.17–$10.00$8.50--
$290.00Nov 20$17.30$19.70$18.50$12.30 06/25$7.40–$18.50$17.30--
$270.00Jul 17$15.00$17.90$16.45$5.80 06/26$1.93–$16.45$15.0065
$270.00Aug 21$19.90$22.60$21.25$11.40 06/26$5.95–$21.25$19.90--
$270.00Nov 20$28.20$30.80$29.50$15.30 05/18$13.35–$29.50$28.20--
$270.00Jan 15$30.60$33.60$32.10$18.80 06/03$15.60–$32.10$30.60--
$300.00Jul 17$0.20$3.40$1.80$0.76 06/25$0.38–$1.80$0.76--
$300.00Aug 21$5.40$6.60$6.00$2.77 06/25$1.63–$6.00$5.40--
$300.00Nov 20$12.00$16.00$14.00$7.77 05/26$5.50–$14.00$12.00--
$300.00Jan 15$14.70$18.70$16.70$10.50 06/04$7.05–$16.70$14.70--
$260.00Jul 17$23.60$26.70$25.15$12.49 06/26$4.35–$25.15$23.60--
$260.00Aug 21$27.90$30.70$29.30$14.50 06/24$9.00–$29.30$27.90--
$260.00Nov 20$34.30$37.90$36.10$20.25 05/20$17.75–$36.10$34.30--
$260.00Jan 15$37.40$40.30$38.85$24.30 05/26$19.75–$38.85$37.40--
$260.00Feb 19$39.00$42.80$40.90$27.00 06/24$21.80–$40.90$39.00--
$310.00Jul 17$0.00$1.65$0.83$0.75 06/10$0.38–$1.25$0.75--
$310.00Aug 21$1.70$4.90$3.30$1.35 06/23$1.20–$3.30$1.70--
$310.00Nov 20$8.80$11.90$10.35$3.90 06/22$3.80–$10.35$8.80--
$310.00Jan 15$11.60$14.50$13.05$6.68 06/23$5.45–$13.05$11.60--
$250.00Jul 17$34.10$36.60$35.35$19.41 06/25$9.50–$35.35$34.10--
$250.00Aug 21$36.00$39.10$37.55$14.90 06/22$14.50–$37.55$36.00--
$250.00Nov 20$41.80$45.20$43.50$23.10 05/04$22.70–$43.50$41.80--
$250.00Jan 15$44.00$47.50$45.75$27.30 05/11$25.00–$45.75$44.00--
$250.00Feb 19$46.50$49.70$48.10$27.00 06/22$26.95–$48.10$46.50--
$320.00Aug 21$0.60$3.90$2.25$1.05 06/01$0.78–$2.25$1.05--
$320.00Jan 15$8.70$11.30$10.00$5.82 06/25$4.20–$10.00$8.7020
$240.00Aug 21$45.60$48.50$47.05$31.44 06/16$21.45–$47.05$45.60--
$240.00Nov 20$49.80$53.30$51.55$38.00 06/15$28.55–$51.55$49.80--
$330.00Nov 20$3.80$7.20$5.50$2.50 06/23$2.48–$5.50$3.803
$350.00Aug 21$0.00$1.65$0.83$0.35 05/29$0.38–$1.25$0.35--
$350.00Jan 15$3.00$6.50$4.75$4.00 06/10$2.28–$4.75$4.00--
$190.00Aug 21$92.90$97.00$94.95$71.20 04/30$66.00–$94.95$92.90--
$185.00Jan 15$101.30$104.70$103.00$79.80 04/30$74.75–$103.00$101.30--
$180.00Nov 20$104.60$108.50$106.55$83.20 04/30$78.10–$106.55$104.60--
$160.00Aug 21$122.90$126.50$124.70$100.50 04/30$95.60–$124.70$122.90--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.60$10.20$8.90$16.40 06/10$8.90–$27.80$8.90--
$280.00Nov 20$14.30$16.60$15.45$22.80 06/10$15.45–$32.10$15.45--
$280.00Jan 15$15.10$19.40$17.25$35.62 05/04$17.25–$33.25$17.25--
$270.00Jul 17$1.00$2.20$1.60$5.40 06/26$1.60–$16.70$1.60--
$270.00Aug 21$4.50$7.50$6.00$10.70 06/25$6.00–$19.65$6.00--
$270.00Nov 20$9.60$13.00$11.30$20.60 06/24$11.30–$25.40$11.30--
$270.00Jan 15$12.00$14.30$13.15$27.20 05/07$13.15–$26.70$13.15--
$260.00Jul 17$0.00$2.95$1.48$2.57 06/26$0.98–$9.70$1.48--
$260.00Aug 21$2.40$4.20$3.30$11.39 06/23$3.30–$13.50$3.30--
$260.00Nov 20$7.50$10.50$9.00$18.98 06/22$9.00–$19.75$9.00--
$260.00Jan 15$7.70$11.40$9.55$21.50 05/07$9.55–$21.15$9.55--
$250.00Jul 17$0.00$2.45$1.23$1.55 06/24$0.90–$5.65$1.23--
$250.00Aug 21$0.85$4.40$2.63$7.27 06/23$2.63–$9.10$2.63--
$250.00Nov 20$3.90$7.90$5.90$17.70 05/04$5.90–$14.90$5.90--
$250.00Jan 15$5.90$8.90$7.40$17.30 06/02$7.40–$16.75$7.40--
$240.00Jul 17$0.00$2.25$1.13$1.18 06/23$0.28–$3.43$1.13--
$240.00Aug 21$0.25$2.25$1.25$2.75 06/25$1.25–$6.20$1.25--
$240.00Nov 20$2.50$5.80$4.15$9.40 06/11$4.15–$11.30$4.15--
$240.00Jan 15$3.20$7.40$5.30$12.80 05/26$5.30–$13.00$5.30--
$230.00Jul 17$0.00$2.15$1.08$0.69 06/22$0.38–$2.05$0.69--
$230.00Aug 21$0.00$3.10$1.55$2.00 06/25$1.17–$4.00$1.55--
$230.00Nov 20$2.00$3.30$2.65$6.20 06/11$2.65–$8.45$2.65--
$230.00Jan 15$2.30$6.10$4.20$10.30 06/02$4.20–$10.20$4.20--
$220.00Aug 21$0.00$2.85$1.43$1.35 06/25$0.73–$2.93$1.35--
$220.00Nov 20$0.60$4.20$2.40$4.40 06/24$2.40–$6.25$2.40--
$220.00Jan 15$1.40$4.40$2.90$5.47 06/25$2.90–$7.85$2.90--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.38$1.08--
$210.00Aug 21$0.00$2.60$1.30$1.07 06/12$0.57–$2.35$1.07--
$360.00Nov 20$74.10$78.30$76.20$101.50 04/30$76.20–$105.55$76.20--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.25$0.33--
$200.00Aug 21$0.00$2.40$1.20$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$0.95$2.00$1.48$5.30 04/29$1.48–$4.65$1.48--
$200.00Feb 19$0.65$3.70$2.18$4.30 06/23$2.18–$4.60$2.18--
$195.00Aug 21$0.00$1.15$0.57$2.08 05/07$0.48–$1.55$0.57--
$190.00Jan 15$0.00$3.20$1.60$2.05 06/24$1.60–$3.50$1.60--
$185.00Aug 21$0.00$1.15$0.57$1.72 05/07$0.38–$1.33$0.57--
$185.00Nov 20$0.00$2.80$1.40$2.79 05/01$0.63–$2.80$1.40--
$185.00Jan 15$0.00$3.10$1.55$1.85 06/24$1.20–$3.38$1.55--
$185.00Feb 19$0.00$3.20$1.60$2.90 06/22$1.27–$3.00$1.60--
$180.00Nov 20$0.00$1.25$0.63$2.55 04/29$0.63–$2.00$0.63--
$180.00Jan 15$0.00$2.95$1.48$2.10 06/08$1.00–$2.38$1.48--
$175.00Nov 20$0.00$2.60$1.30$1.73 06/22$0.63–$1.80$1.30--
$175.00Jan 15$0.00$2.80$1.40$2.10 06/09$0.75–$2.70$1.40--
$170.00Jan 15$0.00$2.70$1.35$1.60 06/08$0.93–$2.03$1.35--
$400.00Nov 20$114.10$118.10$116.10$141.50 04/30$116.10–$145.60$116.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 25
Put/Call Ratio 0.06
Net Difference 394

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 112
Put/Call Ratio 1.14
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 1,372
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All