NEW Tour v264
LH
LABCORP HLDGS INC
$286.98 +1.09%
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 79
Calls: 69 (87%)
Puts: 10 (13%)
Prior (07/01) 444
Calls: 419 (94%)
Puts: 25 (6%)
Current vs Prior -82.21%
Calls: -83.53% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,502
Calls: 978 (65%)
Puts: 524 (35%)
Prior 7-Day Average 214
Calls: 139 (65%)
Puts: 74 (35%)
Current vs Prior 7-Day Avg -63.18%
Calls: -50.61%
Puts: -86.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $56.7K
Calls: $53.8K (95%)
Puts: $2.9K (5%)
Prior (07/01) $4.81M
Calls: $4.81M (100%)
Puts: $5.1K (0%)
Current vs Prior -98.82%
Calls: -98.88%
Puts: -42.42%
Prior 7-Day Total $5.42M
Calls: $5.21M (96%)
Puts: $202.7K (4%)
Prior 7-Day Average $773.6K
Calls: $744.7K (96%)
Puts: $29.0K (4%)
Current vs Prior 7-Day Avg -92.67%
Calls: -92.78%
Puts: -89.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.06
Current vs Prior +142.90%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -74.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,714
Calls: 534 (31%)
Puts: 1,180 (69%)
Prior (07/01) 88
Calls: 88 (100%)
Puts: -- (0%)
Current vs Prior +1847.73%
Prior 7-Day Total 4,776
Calls: 2,817 (59%)
Puts: 1,959 (41%)
Prior 7-Day Average 682
Calls: 402 (55%)
Puts: 326 (45%)
Current vs Prior 7-Day Avg +151.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.96% | 9.93%
Prior 5.97% | 10.09%
Current vs Prior -0.20% | -1.60%
Prior 7-Day Avg 6.54% | 10.21%
Current vs 7-Day Avg -8.82% | -2.70%
Prior 7-Day Eod 5.97% | 10.09%
Current vs 7-Day Eod -0.20% | -1.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 13.54%
Calls: 19.81% | 14.76%
Puts: 18.22% | 12.33%
Current vs 7-Day Avg -39.65% | -17.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($53.8K) vs puts ($2.9K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (69 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1716.5019.00$17.7514.1%20.84--
$280.00Jul 178.4010.80$9.6025.0%100.6946
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 178.4010.80$9.6025.0%100.6946
$290.00Jul 173.804.90$4.3525.3%30.4272
$310.00Jul 170.201.65$0.93155.9%30.11--
$270.00Jul 1716.5019.00$17.7514.1%20.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.002.20$1.10200.0%20.08901
$260.00Jul 170.051.10$0.58181.0%20.07279
$280.00Jul 172.403.50$2.9537.3%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.44, avg 4.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Jul 17$3.42$16.58$3.424.85$293.42
$280.00$290.00Jul 17$5.25$4.75$5.250.90$285.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$260.00Jul 17$2.37$17.63$2.377.44$277.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.41, avg 1.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$8.15$8.15$1.854.41$278.15
$280.00$290.00Jul 17$5.25$5.25$4.751.11$285.25
$290.00$310.00Jul 17$3.42$3.42$16.580.21$293.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$260.00Jul 17$2.37$2.37$17.630.13$277.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.37% of stock, avg 4.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$9.60$2.95$12.55$267.45$292.554.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Jul 17$0.93$0.58$1.51$258.49$311.51
$310.00$250.00Jul 17$0.93$1.10$2.03$247.97$312.03
$310.00$280.00Jul 17$0.93$2.95$3.88$276.12$313.88
$290.00$260.00Jul 17$4.35$0.58$4.93$255.07$294.93
$290.00$250.00Jul 17$4.35$1.10$5.45$244.55$295.45
$290.00$280.00Jul 17$4.35$2.95$7.30$272.70$297.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/280290/310Jul 17$5.79$14.210.41$274.21$295.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $2.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$2.90$7.102.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.45, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$1.45$8.55
$290.00$310.001:2Jul 17$2.49$17.51
$280.00$290.001:2Jul 17$0.90$9.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$1.62$8.38
$280.00$260.001:2Jul 17$1.79$18.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$3.800.421.1%1.32%2.38%372
$310.00Jul 17$0.200.118.0%0.07%8.09%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 193 vol/day, 85 traded recently)

LH averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $3.90 on 06/22 (now $10.00/$11.80) — try a limit near $10.00. Also watch the $280.00 08-21 call last traded $7.20 on 06/26 (now $14.40/$17.00) — try a limit near $14.40; the $290.00 08-21 call last traded $4.30 on 06/26 (now $9.10/$11.10) — try a limit near $9.10. Most tradeable put: the $260.00 07-17 put last traded $2.57 on 06/26 (now $0.05/$1.10) — try a limit near $0.58.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Jul 17$3.80$4.90$4.35$1.22 06/26$0.50–$4.35$3.8072
$290.00Aug 21$9.10$11.10$10.10$4.30 06/26$2.17–$10.10$9.1096
$290.00Nov 20$17.10$20.00$18.55$12.30 06/25$7.40–$18.55$17.10--
$280.00Jul 17$8.40$10.80$9.60$3.05 06/26$0.93–$9.60$8.4046
$280.00Aug 21$14.40$17.00$15.70$7.20 06/26$3.80–$15.70$14.40279
$280.00Nov 20$23.50$25.60$24.55$11.50 05/18$9.75–$24.55$23.50--
$280.00Jan 15$26.20$28.50$27.35$22.10 06/10$12.05–$27.35$26.20--
$300.00Jul 17$1.05$2.75$1.90$0.76 06/25$0.38–$1.90$1.05--
$300.00Aug 21$4.90$7.30$6.10$2.77 06/25$1.63–$6.10$4.90--
$300.00Nov 20$13.60$15.70$14.65$7.77 05/26$5.50–$14.65$13.60--
$300.00Jan 15$16.00$18.60$17.30$10.50 06/04$7.05–$17.30$16.00--
$270.00Jul 17$16.50$19.00$17.75$5.80 06/26$1.93–$17.75$16.50--
$270.00Aug 21$21.50$23.70$22.60$11.40 06/26$5.95–$22.60$21.50--
$270.00Nov 20$28.60$32.20$30.40$15.30 05/18$13.35–$30.40$28.60--
$270.00Jan 15$31.40$34.90$33.15$18.80 06/03$15.60–$33.15$31.40--
$310.00Jul 17$0.20$1.65$0.93$0.75 06/10$0.38–$1.25$0.75--
$310.00Aug 21$2.00$4.90$3.45$1.35 06/23$1.20–$3.45$2.00--
$310.00Nov 20$10.00$11.80$10.90$3.90 06/22$3.80–$10.90$10.0041
$310.00Jan 15$12.00$14.60$13.30$6.68 06/23$5.45–$13.30$12.00--
$260.00Jul 17$26.00$28.50$27.25$12.49 06/26$4.35–$27.25$26.00--
$260.00Aug 21$29.50$31.80$30.65$14.50 06/24$9.00–$30.65$29.50--
$260.00Nov 20$35.50$38.80$37.15$20.25 05/20$17.75–$37.15$35.50--
$260.00Jan 15$38.00$41.40$39.70$24.30 05/26$19.75–$39.70$38.00--
$260.00Feb 19$41.00$44.10$42.55$27.00 06/24$21.80–$42.55$41.00--
$320.00Aug 21$0.70$3.70$2.20$1.05 06/01$0.78–$2.25$1.05--
$320.00Jan 15$9.30$11.60$10.45$5.82 06/25$4.20–$10.45$9.30--
$250.00Jul 17$35.40$38.20$36.80$19.41 06/25$9.50–$36.80$35.40--
$250.00Aug 21$37.50$40.80$39.15$14.90 06/22$14.50–$39.15$37.50--
$250.00Nov 20$43.00$46.40$44.70$23.10 05/04$22.70–$44.70$43.00--
$250.00Jan 15$45.70$49.00$47.35$27.30 05/11$25.00–$47.35$45.70--
$250.00Feb 19$48.00$51.00$49.50$27.00 06/22$26.95–$49.50$48.00--
$330.00Nov 20$4.60$7.20$5.90$2.50 06/23$2.48–$5.90$4.60--
$240.00Aug 21$46.90$49.70$48.30$31.44 06/16$21.45–$48.30$46.90--
$240.00Nov 20$51.50$54.50$53.00$38.00 06/15$28.55–$53.00$51.50--
$350.00Aug 21$0.00$0.95$0.48$0.35 05/29$0.38–$1.25$0.35--
$350.00Jan 15$3.40$6.60$5.00$4.00 06/10$2.28–$5.00$4.00--
$190.00Aug 21$95.50$99.60$97.55$71.20 04/30$66.00–$97.55$95.50--
$185.00Jan 15$103.20$106.20$104.70$79.80 04/30$74.75–$104.70$103.20--
$180.00Nov 20$107.00$110.90$108.95$83.20 04/30$78.10–$108.95$107.00--
$160.00Aug 21$125.20$129.30$127.25$100.50 04/30$95.60–$127.25$125.20--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.30$8.70$8.00$16.40 06/10$8.00–$27.80$8.00--
$280.00Nov 20$13.90$16.70$15.30$22.80 06/10$15.30–$32.10$15.30--
$280.00Jan 15$15.80$17.90$16.85$35.62 05/04$16.85–$33.25$16.85--
$270.00Jul 17$0.05$3.30$1.67$5.40 06/26$1.60–$16.70$1.67--
$270.00Aug 21$4.40$6.50$5.45$10.70 06/25$5.45–$19.65$5.45--
$270.00Nov 20$9.70$12.90$11.30$20.60 06/24$11.30–$25.40$11.30--
$270.00Jan 15$10.90$14.10$12.50$27.20 05/07$12.50–$26.60$12.50--
$260.00Jul 17$0.05$1.10$0.58$2.57 06/26$0.58–$9.65$0.58279
$260.00Aug 21$2.30$4.00$3.15$11.39 06/23$3.15–$12.80$3.15--
$260.00Nov 20$6.30$9.90$8.10$18.98 06/22$8.10–$19.75$8.10--
$260.00Jan 15$8.00$11.20$9.60$21.50 05/07$9.55–$20.90$9.60--
$250.00Jul 17$0.00$2.20$1.10$1.55 06/24$0.90–$4.65$1.10901
$250.00Aug 21$1.35$2.45$1.90$7.27 06/23$1.90–$8.60$1.90--
$250.00Nov 20$4.00$7.10$5.55$17.70 05/04$5.55–$14.70$5.55--
$250.00Jan 15$5.60$8.20$6.90$17.30 06/02$6.90–$16.10$6.90--
$240.00Jul 17$0.00$0.75$0.38$1.18 06/23$0.28–$2.58$0.38--
$240.00Aug 21$0.60$2.70$1.65$2.75 06/25$1.25–$5.50$1.65--
$240.00Nov 20$2.40$5.30$3.85$9.40 06/11$3.85–$11.00$3.85--
$240.00Jan 15$3.80$6.30$5.05$12.80 05/26$5.05–$12.45$5.05--
$230.00Jul 17$0.00$0.60$0.30$0.69 06/22$0.30–$1.90$0.30--
$230.00Aug 21$0.25$1.15$0.70$2.00 06/25$0.70–$3.65$0.70--
$230.00Nov 20$1.95$3.10$2.53$6.20 06/11$2.53–$8.05$2.53--
$230.00Jan 15$2.40$5.30$3.85$10.30 06/02$3.85–$8.95$3.85--
$220.00Aug 21$0.00$1.95$0.98$1.35 06/25$0.73–$2.60$0.98--
$220.00Nov 20$0.70$3.50$2.10$4.40 06/24$2.10–$5.80$2.10--
$220.00Jan 15$1.45$4.00$2.73$5.47 06/25$2.73–$7.10$2.73--
$360.00Nov 20$72.20$75.70$73.95$101.50 04/30$73.95–$105.55$73.95--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$0.75$0.38$1.07 06/12$0.38–$2.10$0.38--
$200.00Jul 17$0.00$1.95$0.98$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$0.95$0.48$0.84 06/16$0.48–$1.60$0.48--
$200.00Jan 15$0.55$2.00$1.27$5.30 04/29$1.27–$4.13$1.27--
$200.00Feb 19$0.95$2.65$1.80$4.30 06/23$1.80–$4.60$1.80--
$195.00Aug 21$0.00$0.75$0.38$2.08 05/07$0.38–$1.42$0.38--
$190.00Jan 15$0.00$1.70$0.85$2.05 06/24$0.85–$3.10$0.85--
$185.00Aug 21$0.00$1.95$0.98$1.72 05/07$0.38–$1.27$0.98--
$185.00Nov 20$0.00$1.25$0.63$2.79 05/01$0.63–$2.45$0.63--
$185.00Jan 15$0.15$2.15$1.15$1.85 06/24$1.15–$3.08$1.15--
$185.00Feb 19$0.15$2.70$1.43$2.90 06/22$1.27–$3.00$1.43--
$180.00Nov 20$0.00$1.20$0.60$2.55 04/29$0.60–$1.98$0.60--
$180.00Jan 15$0.05$1.60$0.83$2.10 06/08$0.83–$2.32$0.83--
$175.00Nov 20$0.00$1.80$0.90$1.73 06/22$0.63–$1.68$0.90--
$175.00Jan 15$0.15$2.10$1.13$2.10 06/09$0.75–$2.70$1.13--
$400.00Nov 20$111.50$115.30$113.40$141.50 04/30$113.40–$145.60$113.40--
$170.00Jan 15$0.05$1.40$0.73$1.60 06/08$0.73–$2.03$0.73--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 10
Put/Call Ratio 0.14
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 25
Put/Call Ratio 0.06
Net Difference 394

Prior 7-Day Put/Call Summary

Total Calls 978
Total Puts 524
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All