Tour v294
LH
LABCORP HLDGS INC
$284.39 -0.90%
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 28
Calls: 16 (57%)
Puts: 12 (43%)
Prior (07/02) 79
Calls: 69 (87%)
Puts: 10 (13%)
Current vs Prior -64.56%
Calls: -76.81% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 1,483
Calls: 958 (65%)
Puts: 525 (35%)
Prior 7-Day Average 211
Calls: 136 (65%)
Puts: 75 (35%)
Current vs Prior 7-Day Avg -86.78%
Calls: -88.31%
Puts: -84.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $34.4K
Calls: $33.3K (97%)
Puts: $1.1K (3%)
Prior (07/02) $56.7K
Calls: $53.8K (95%)
Puts: $2.9K (5%)
Current vs Prior -39.35%
Calls: -38.15%
Puts: -61.38%
Prior 7-Day Total $5.41M
Calls: $5.21M (96%)
Puts: $200.8K (4%)
Prior 7-Day Average $773.4K
Calls: $744.7K (96%)
Puts: $28.7K (4%)
Current vs Prior 7-Day Avg -95.55%
Calls: -95.53%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.75
Prior (07/02) 0.14
Current vs Prior +417.50%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +28.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 182
Calls: -- (0%)
Puts: 182 (100%)
Prior (07/02) 1,714
Calls: 534 (31%)
Puts: 1,180 (69%)
Current vs Prior -89.38%
Prior 7-Day Total 4,935
Calls: 3,143 (64%)
Puts: 1,792 (36%)
Prior 7-Day Average 705
Calls: 449 (60%)
Puts: 298 (40%)
Current vs Prior 7-Day Avg -74.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.59% | 9.56%5.59% | 9.56%
Prior 5.96% | 9.93%-- | --
Current vs Prior -6.17% | -3.69%-- | --
Prior 7-Day Avg 6.34% | 10.03%-- | --
Current vs 7-Day Avg -11.77% | -4.65%-- | --
Prior 7-Day Eod 5.96% | 9.93%-- | --
Current vs 7-Day Eod -6.17% | -3.69%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.98% | 13.54%
Calls: 18.67% | 15.09%
Puts: 17.28% | 11.98%
Current vs 7-Day Avg -36.14% | -17.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($33.3K) vs puts ($1.1K). Below-average activity with volume down 65% vs prior. P/C ratio rising 418% - increased hedging/bearish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 4)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.401.85$1.13128.3%40.14--
$230.00Jul 170.000.75$0.38197.4%30.03--
$250.00Jul 170.000.55$0.28196.4%30.03--
$280.00Jul 172.203.20$2.7037.0%10.337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 22.53, avg 13.95)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 17$0.85$19.15$0.8522.53$269.15
$280.00$270.00Jul 17$1.57$8.43$1.575.37$278.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$1.57$1.57$8.430.19$278.43
$270.00$250.00Jul 17$0.85$0.85$19.150.04$269.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 20.05, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$250.00$270.00Jul 17$0.95$19.0520.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Jul 17-$0.48$19.52
$270.00$250.001:2Jul 17$0.57$19.43
$280.00$270.001:2Jul 17$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 216 vol/day, 84 traded recently)

LH averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $280.00 07-17 put last traded $3.34 on 07/02 (now $2.20/$3.20) — try a limit near $2.70.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$6.90$9.80$8.35$7.50 07/02$0.93–$9.60$7.50--
$280.00Aug 21$12.40$15.90$14.15$13.52 07/02$3.80–$15.70$13.52--
$280.00Nov 20$21.90$25.20$23.55$23.90 07/01$9.75–$24.55$23.55--
$280.00Jan 15$24.40$28.40$26.40$22.10 06/10$12.05–$27.35$24.40--
$290.00Jul 17$2.35$3.30$2.83$3.72 07/02$0.50–$4.35$2.83--
$290.00Aug 21$7.70$11.30$9.50$10.10 07/02$2.17–$10.10$9.50--
$290.00Nov 20$16.50$20.00$18.25$15.40 06/30$7.40–$18.55$16.50--
$290.00Jan 15$19.60$22.60$21.10$21.32 07/02$9.25–$21.95$21.10--
$270.00Jul 17$15.20$16.50$15.85$16.96 07/02$1.93–$17.75$15.85--
$270.00Aug 21$19.70$23.00$21.35$18.64 06/30$5.95–$22.60$19.70--
$270.00Nov 20$27.90$31.10$29.50$15.30 05/18$13.35–$30.40$27.90--
$270.00Jan 15$30.30$34.00$32.15$18.80 06/03$15.60–$33.15$30.30--
$300.00Jul 17$0.05$2.80$1.42$0.85 06/30$0.38–$1.90$0.85--
$300.00Aug 21$4.10$6.70$5.40$5.45 07/01$1.63–$6.10$5.40--
$300.00Nov 20$12.40$15.80$14.10$7.77 05/26$5.50–$14.65$12.40--
$300.00Jan 15$14.70$18.60$16.65$10.50 06/04$7.05–$17.30$14.70--
$300.00Feb 19$17.40$21.10$19.25$16.39 06/30$8.85–$19.85$17.40--
$260.00Jul 17$23.90$26.00$24.95$20.25 06/30$4.35–$27.25$23.90--
$260.00Aug 21$27.70$31.00$29.35$28.02 07/02$9.00–$30.65$28.02--
$260.00Nov 20$34.00$37.50$35.75$20.25 05/20$17.75–$37.15$34.00--
$260.00Jan 15$37.20$40.50$38.85$24.30 05/26$19.75–$39.70$37.20--
$260.00Feb 19$40.20$43.00$41.60$27.00 06/24$21.80–$42.55$40.20--
$310.00Jul 17$0.00$0.95$0.48$0.40 07/02$0.38–$1.25$0.40--
$310.00Aug 21$1.35$4.70$3.03$3.38 07/02$1.20–$3.45$3.03--
$310.00Nov 20$9.00$11.40$10.20$11.00 07/02$3.80–$10.90$10.20--
$310.00Jan 15$11.00$14.50$12.75$6.68 06/23$5.45–$13.30$11.00--
$250.00Jul 17$33.60$36.70$35.15$19.41 06/25$9.50–$36.80$33.60--
$250.00Aug 21$36.40$39.00$37.70$39.35 07/02$14.50–$39.15$37.70--
$250.00Jan 15$44.40$47.90$46.15$27.30 05/11$25.00–$47.35$44.40--
$250.00Feb 19$47.10$49.90$48.50$27.00 06/22$26.95–$49.50$47.10--
$320.00Aug 21$0.30$2.95$1.63$1.05 06/01$0.78–$2.25$1.05--
$320.00Jan 15$7.80$11.90$9.85$10.00 07/01$4.20–$10.45$9.85--
$320.00Feb 19$10.50$14.00$12.25$12.50 07/01$5.40–$12.60$12.25--
$240.00Aug 21$45.50$48.70$47.10$31.44 06/16$21.45–$48.30$45.50--
$240.00Nov 20$49.80$53.30$51.55$38.00 06/15$28.55–$53.00$49.80--
$330.00Nov 20$3.90$7.30$5.60$6.00 07/01$2.48–$5.90$5.60--
$350.00Aug 21$0.00$2.40$1.20$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$1.30$4.70$3.00$2.14 06/29$1.25–$3.23$2.14--
$350.00Jan 15$2.50$6.40$4.45$4.00 06/10$2.28–$5.00$4.00--
$350.00Feb 19$4.70$7.50$6.10$5.82 07/02$3.08–$6.25$5.82--
$165.00Jul 17$118.30$121.40$119.85$119.72 07/01$89.95–$121.70$119.72--
$160.00Jul 17$123.30$126.40$124.85$124.70 07/01$94.90–$126.60$124.70--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$2.20$3.20$2.70$3.34 07/02$2.70–$25.95$2.707
$280.00Aug 21$7.40$9.90$8.65$8.30 07/02$8.00–$27.80$8.30--
$280.00Nov 20$13.40$17.20$15.30$22.80 06/10$15.30–$32.10$15.30--
$270.00Jul 17$0.40$1.85$1.13$5.40 06/26$1.13–$16.70$1.13--
$270.00Aug 21$3.60$6.70$5.15$5.70 07/01$5.15–$19.65$5.15--
$270.00Nov 20$9.40$12.60$11.00$20.60 06/24$11.00–$25.40$11.00--
$270.00Jan 15$11.30$14.70$13.00$27.20 05/07$12.50–$26.60$13.00--
$260.00Jul 17$0.00$1.70$0.85$0.55 07/02$0.58–$9.65$0.55--
$260.00Aug 21$1.35$4.70$3.03$3.40 07/02$3.03–$12.80$3.03--
$260.00Nov 20$6.00$9.30$7.65$18.98 06/22$7.65–$19.75$7.65--
$260.00Jan 15$7.60$11.50$9.55$21.50 05/07$9.55–$20.90$9.55--
$250.00Jul 17$0.00$0.55$0.28$0.27 07/02$0.28–$4.15$0.27--
$250.00Aug 21$0.40$3.80$2.10$1.89 07/02$1.90–$8.60$1.89175
$250.00Jan 15$5.70$8.70$7.20$8.85 06/30$6.90–$16.10$7.20--
$240.00Jul 17$0.00$1.15$0.57$1.10 07/01$0.28–$2.58$0.57--
$240.00Aug 21$0.35$2.60$1.48$1.85 07/01$1.25–$5.35$1.48--
$240.00Nov 20$2.15$5.90$4.03$9.40 06/11$3.85–$11.00$4.03--
$240.00Jan 15$3.60$7.10$5.35$12.80 05/26$5.05–$12.45$5.35--
$230.00Jul 17$0.00$0.75$0.38$0.25 06/29$0.30–$1.90$0.25--
$230.00Aug 21$0.00$2.15$1.08$1.00 06/29$0.70–$3.65$1.00--
$230.00Nov 20$2.10$3.10$2.60$6.20 06/11$2.53–$8.05$2.60--
$230.00Jan 15$2.10$5.60$3.85$10.30 06/02$3.85–$8.95$3.85--
$220.00Aug 21$0.00$1.35$0.68$1.35 06/25$0.68–$2.55$0.68--
$220.00Nov 20$0.90$2.85$1.88$4.40 06/24$1.88–$5.75$1.88--
$220.00Jan 15$1.30$4.30$2.80$5.47 06/25$2.73–$7.10$2.80--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.30$1.15$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$1.00$4.20$2.60$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$0.95$0.48$0.84 06/16$0.48–$1.60$0.48--
$200.00Jan 15$0.50$2.00$1.25$1.70 06/30$1.25–$4.13$1.25--
$200.00Feb 19$0.40$3.80$2.10$4.30 06/23$1.80–$4.60$2.10--
$195.00Aug 21$0.00$0.95$0.48$2.08 05/07$0.38–$1.42$0.48--
$195.00Jan 15$0.00$2.65$1.33$2.00 06/29$1.10–$3.55$1.33--
$190.00Jan 15$0.15$3.10$1.63$2.05 06/24$0.85–$3.10$1.63--
$185.00Aug 21$0.00$0.95$0.48$1.72 05/07$0.38–$1.27$0.48--
$185.00Jan 15$0.10$2.95$1.53$1.85 06/24$1.15–$3.08$1.53--
$185.00Feb 19$0.00$3.30$1.65$2.90 06/22$1.27–$3.00$1.65--
$180.00Jan 15$0.00$2.80$1.40$2.10 06/08$0.83–$2.30$1.40--
$175.00Nov 20$0.00$1.80$0.90$1.73 06/22$0.63–$1.68$0.90--
$175.00Jan 15$0.00$2.70$1.35$2.10 06/09$0.75–$2.70$1.35--
$170.00Jan 15$0.00$2.20$1.10$1.60 06/08$0.73–$2.03$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 12
Put/Call Ratio 0.75
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 10
Put/Call Ratio 0.14
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 958
Total Puts 525
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All