Tour v297
LH
LABCORP HLDGS INC
$283.86 -0.19%
$283.00 (-0.30%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 557
Calls: 546 (98%)
Puts: 11 (2%)
Prior (07/06) 28
Calls: 16 (57%)
Puts: 12 (43%)
Current vs Prior +1889.29%
Calls: +3312.50% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 1,402
Calls: 895 (64%)
Puts: 507 (36%)
Prior 7-Day Average 200
Calls: 127 (64%)
Puts: 72 (36%)
Current vs Prior 7-Day Avg +178.10%
Calls: +327.04%
Puts: -84.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $871.1K
Calls: $867.4K (100%)
Puts: $3.7K (0%)
Prior (07/06) $34.4K
Calls: $33.3K (97%)
Puts: $1.1K (3%)
Current vs Prior +2432.30%
Calls: +2507.18%
Puts: +227.61%
Prior 7-Day Total $5.38M
Calls: $5.20M (97%)
Puts: $181.1K (3%)
Prior 7-Day Average $768.9K
Calls: $743.0K (97%)
Puts: $25.9K (3%)
Current vs Prior 7-Day Avg +13.29%
Calls: +16.74%
Puts: -85.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.02
Prior (07/06) 0.75
Current vs Prior -97.31%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -96.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 192
Calls: 192 (100%)
Puts: -- (0%)
Prior (07/06) 182
Calls: -- (0%)
Puts: 182 (100%)
Current vs Prior +5.49%
Prior 7-Day Total 4,471
Calls: 2,522 (56%)
Puts: 1,949 (44%)
Prior 7-Day Average 638
Calls: 420 (56%)
Puts: 324 (44%)
Current vs Prior 7-Day Avg -69.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 9.65%5.35% | 9.65%
Prior 5.59% | 9.56%5.59% | 9.56%
Current vs Prior -4.22% | +0.92%-4.22% | +0.92%
Prior 7-Day Avg 6.09% | 9.85%5.59% | 9.56%
Current vs 7-Day Avg -12.12% | -2.05%-4.22% | +0.92%
Prior 7-Day Eod 5.59% | 9.56%-- | --
Current vs 7-Day Eod -4.22% | +0.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.43% | 12.48%
Calls: 17.18% | 14.59%
Puts: 15.68% | 10.37%
Current vs 7-Day Avg -30.13% | -10.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($867.4K) vs puts ($3.7K). Massive premium surge with dollar volume up 2432% vs prior. Unusually high activity with volume up 1889% vs prior - elevated interest. Volume explosion - 178% above 7-day average (557 vs avg 200).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2135.6038.80$37.208.6%10.89--
$260.00Jul 1723.5025.90$24.709.7%10.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2135.6038.80$37.208.6%10.89--
$260.00Jul 1723.5025.90$24.709.7%10.89--
$270.00Jul 1714.2016.90$15.5517.4%20.89--
$280.00Jul 176.208.40$7.3030.1%10.67--
$280.00Aug 2112.8015.60$14.2019.7%50.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 218.2010.60$9.4025.5%80.45--
$280.00Aug 2112.8015.60$14.2019.7%50.59--
$270.00Jul 1714.2016.90$15.5517.4%20.89--
$260.00Jul 1723.5025.90$24.709.7%10.89--
$280.00Jul 176.208.40$7.3030.1%10.67--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.002.55$1.27200.8%10.12--
$250.00Aug 210.053.40$1.73193.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.25, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$4.45$5.55$4.451.25$284.45
$280.00$290.00Aug 21$4.80$5.20$4.801.08$284.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.76, avg 4.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.15$9.15$0.8510.76$269.15
$270.00$280.00Jul 17$8.25$8.25$1.754.71$278.25
$250.00$280.00Aug 21$23.00$23.00$7.003.29$273.00
$280.00$290.00Aug 21$4.80$4.80$5.200.92$284.80
$280.00$290.00Jul 17$4.45$4.45$5.550.80$284.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.72, cheapest $6.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$6.5527.0%29.4%
$280.00Jul 17Aug 21$6.9023.4%26.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.15% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$24.70$1.27$25.97$234.03$285.979.15%
$250.00Aug 21$37.20$1.73$38.93$211.07$288.9313.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.45% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$260.00Jul 17$2.85$1.27$4.12$255.88$294.12
$290.00$250.00Aug 21$9.40$1.73$11.13$238.87$301.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.90$9.1010.11
$270.00$280.00$290.00Jul 17$3.80$6.201.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$4.60$5.40
$260.00$270.001:2Jul 17-$6.40$3.60
$250.00$280.001:2Aug 21$8.80$21.20
$270.00$280.001:2Jul 17$0.95$9.05
$280.00$290.001:2Jul 17$1.60$8.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$8.200.452.2%2.89%5.05%8--
$290.00Jul 17$1.900.342.2%0.67%2.83%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 216 vol/day, 84 traded recently)

LH averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 02-19 call last traded $27.00 on 06/22 (now $46.60/$49.20) — try a limit near $46.60. Also watch the $280.00 11-20 call last traded $23.90 on 07/01 (now $21.10/$24.10) — try a limit near $22.60; the $290.00 11-20 call last traded $15.40 on 06/30 (now $16.80/$19.80) — try a limit near $16.80.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$6.20$8.40$7.30$7.50 07/02$0.93–$9.60$7.30--
$280.00Aug 21$12.80$15.60$14.20$13.52 07/02$3.80–$15.70$13.52--
$280.00Nov 20$21.10$24.10$22.60$23.90 07/01$9.75–$24.55$22.6030
$280.00Jan 15$24.30$27.90$26.10$22.10 06/10$12.05–$27.35$24.30--
$290.00Jul 17$1.90$3.80$2.85$3.72 07/02$0.50–$4.35$2.85--
$290.00Aug 21$8.20$10.60$9.40$10.10 07/02$2.17–$10.10$9.40--
$290.00Nov 20$16.80$19.80$18.30$15.40 06/30$7.40–$18.55$16.8040
$290.00Jan 15$19.10$22.30$20.70$21.32 07/02$9.25–$21.95$20.70--
$270.00Jul 17$14.20$16.90$15.55$16.96 07/02$1.93–$17.75$15.55--
$270.00Aug 21$19.40$21.90$20.65$18.64 06/30$5.95–$22.60$19.40--
$270.00Nov 20$27.10$30.00$28.55$15.30 05/18$13.35–$30.40$27.10--
$270.00Jan 15$30.20$33.50$31.85$18.80 06/03$15.60–$33.15$30.20--
$300.00Jul 17$0.25$2.75$1.50$0.85 06/30$0.38–$1.90$0.85--
$300.00Aug 21$4.80$7.30$6.05$5.45 07/01$1.63–$6.10$5.45--
$300.00Nov 20$12.40$15.60$14.00$7.77 05/26$5.50–$14.65$12.40--
$300.00Jan 15$14.50$17.90$16.20$10.50 06/04$7.05–$17.30$14.50--
$300.00Feb 19$18.00$20.40$19.20$16.39 06/30$8.85–$19.85$18.00--
$260.00Jul 17$23.50$25.90$24.70$20.25 06/30$4.35–$27.25$23.50--
$260.00Aug 21$26.80$30.00$28.40$28.02 07/02$9.00–$30.65$28.02--
$260.00Nov 20$33.90$37.50$35.70$20.25 05/20$17.75–$37.15$33.90--
$260.00Jan 15$36.70$39.60$38.15$24.30 05/26$19.75–$39.70$36.70--
$260.00Feb 19$38.70$42.10$40.40$27.00 06/24$21.80–$42.55$38.70--
$310.00Jul 17$0.00$2.65$1.33$0.40 07/02$0.38–$1.33$0.40--
$310.00Aug 21$1.90$5.40$3.65$3.38 07/02$1.20–$3.65$3.38--
$310.00Nov 20$9.40$12.10$10.75$11.00 07/02$3.80–$10.90$10.75--
$310.00Jan 15$10.90$15.10$13.00$6.68 06/23$5.45–$13.30$10.90--
$250.00Jul 17$33.40$36.30$34.85$19.41 06/25$9.50–$36.80$33.40--
$250.00Aug 21$35.60$38.80$37.20$39.35 07/02$14.50–$39.15$37.20--
$250.00Jan 15$43.90$47.30$45.60$27.30 05/11$25.00–$47.35$43.90--
$250.00Feb 19$46.60$49.20$47.90$27.00 06/22$26.95–$49.50$46.603
$320.00Aug 21$0.50$3.90$2.20$1.05 06/01$0.78–$2.25$1.05--
$320.00Jan 15$9.30$12.00$10.65$10.00 07/01$4.20–$10.65$10.00--
$320.00Feb 19$11.50$14.10$12.80$12.50 07/01$5.40–$12.80$12.50--
$240.00Aug 21$45.00$48.00$46.50$31.44 06/16$21.45–$48.30$45.00--
$240.00Nov 20$49.50$53.20$51.35$38.00 06/15$28.55–$53.00$49.50--
$330.00Nov 20$4.20$7.60$5.90$6.00 07/01$2.48–$5.90$5.90--
$330.00Jan 15$6.00$10.00$8.00--$8.00–$8.00—$6.00100
$220.00Jan 15$69.50$72.00$70.75--$70.75–$70.75—$69.5019
$350.00Aug 21$0.00$2.40$1.20$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$2.00$4.90$3.45$2.14 06/29$1.25–$3.45$2.14--
$350.00Jan 15$3.80$6.90$5.35$4.00 06/10$2.28–$5.35$4.00--
$350.00Feb 19$4.90$8.00$6.45$5.82 07/02$3.08–$6.45$5.82--
$165.00Jul 17$118.00$120.70$119.35$119.72 07/01$89.95–$121.70$119.35--
$160.00Jul 17$123.00$126.10$124.55$124.70 07/01$94.90–$126.60$124.55--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.55$3.30$2.42$3.34 07/02$2.42–$25.95$2.42--
$280.00Aug 21$7.10$9.20$8.15$8.30 07/02$8.00–$27.80$8.15--
$280.00Nov 20$13.50$16.20$14.85$22.80 06/10$14.85–$32.10$14.85--
$270.00Jul 17$0.30$1.15$0.73$5.40 06/26$0.73–$16.70$0.73--
$270.00Aug 21$3.40$5.70$4.55$5.70 07/01$4.55–$19.65$4.55--
$270.00Nov 20$9.00$12.00$10.50$20.60 06/24$10.50–$25.40$10.50--
$270.00Jan 15$10.90$14.70$12.80$27.20 05/07$12.50–$26.60$12.80--
$260.00Jul 17$0.00$2.55$1.27$0.55 07/02$0.58–$9.65$0.55--
$260.00Aug 21$0.70$4.20$2.45$3.40 07/02$2.45–$12.80$2.45--
$260.00Nov 20$6.00$9.50$7.75$18.98 06/22$7.65–$19.75$7.75--
$260.00Jan 15$7.60$10.70$9.15$21.50 05/07$9.15–$20.90$9.15--
$250.00Jul 17$0.00$2.35$1.18$0.27 07/02$0.28–$4.15$0.27--
$250.00Aug 21$0.05$3.40$1.73$1.89 07/02$1.73–$8.60$1.73--
$250.00Jan 15$4.70$8.90$6.80$8.85 06/30$6.80–$16.10$6.80--
$240.00Jul 17$0.00$2.25$1.13$1.10 07/01$0.28–$2.50$1.10--
$240.00Aug 21$0.00$3.10$1.55$1.85 07/01$1.25–$5.35$1.55--
$240.00Nov 20$2.30$5.50$3.90$9.40 06/11$3.85–$11.00$3.90--
$240.00Jan 15$3.00$6.60$4.80$12.80 05/26$4.80–$12.45$4.80--
$230.00Jul 17$0.00$2.20$1.10$0.25 06/29$0.30–$1.70$0.25--
$230.00Aug 21$0.00$2.80$1.40$1.00 06/29$0.70–$3.65$1.00--
$230.00Nov 20$2.00$3.70$2.85$6.20 06/11$2.53–$8.05$2.85--
$230.00Jan 15$2.00$5.40$3.70$10.30 06/02$3.70–$8.95$3.70--
$220.00Aug 21$0.00$2.55$1.27$1.35 06/25$0.68–$2.55$1.27--
$220.00Nov 20$0.45$3.60$2.03$4.40 06/24$1.88–$5.75$2.03--
$220.00Jan 15$0.60$4.30$2.45$5.47 06/25$2.45–$7.10$2.45--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$0.95$4.60$2.78$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$1.75$0.88$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$0.10$2.00$1.05$1.70 06/30$1.05–$4.13$1.05--
$200.00Feb 19$0.50$3.80$2.15$4.30 06/23$1.80–$4.60$2.15--
$195.00Aug 21$0.00$1.75$0.88$2.08 05/07$0.38–$1.42$0.88--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/29$1.10–$3.55$1.60--
$190.00Jan 15$0.00$3.20$1.60$2.05 06/24$0.85–$3.10$1.60--
$185.00Aug 21$0.00$2.25$1.13$1.72 05/07$0.38–$1.27$1.13--
$185.00Jan 15$0.00$2.95$1.48$1.85 06/24$1.15–$3.08$1.48--
$185.00Feb 19$0.00$3.40$1.70$2.90 06/22$1.27–$3.00$1.70--
$180.00Jan 15$0.00$2.85$1.43$2.10 06/08$0.83–$2.30$1.43--
$175.00Nov 20$0.00$2.40$1.20$1.73 06/22$0.63–$1.68$1.20--
$175.00Jan 15$0.00$2.70$1.35$2.10 06/09$0.75–$2.70$1.35--
$170.00Jan 15$0.00$2.60$1.30$1.60 06/08$0.73–$1.98$1.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 11
Put/Call Ratio 0.02
Net Difference 535

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 12
Put/Call Ratio 0.75
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 507
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All