Tour v303
LH
LABCORP HLDGS INC
$277.74 -2.16%
$274.81 (-1.05%)🌙
as of 07/08 06:44 PM
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 21
Calls: 11 (52%)
Puts: 10 (48%)
Prior (07/07) 557
Calls: 546 (98%)
Puts: 11 (2%)
Current vs Prior -96.23%
Calls: -97.99% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 1,424
Calls: 1,220 (86%)
Puts: 204 (14%)
Prior 7-Day Average 203
Calls: 174 (86%)
Puts: 29 (14%)
Current vs Prior 7-Day Avg -89.68%
Calls: -93.69%
Puts: -65.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $33.4K
Calls: $32.0K (96%)
Puts: $1.4K (4%)
Prior (07/07) $871.1K
Calls: $867.4K (100%)
Puts: $3.7K (0%)
Current vs Prior -96.17%
Calls: -96.31%
Puts: -62.18%
Prior 7-Day Total $5.98M
Calls: $5.92M (99%)
Puts: $62.1K (1%)
Prior 7-Day Average $853.9K
Calls: $845.0K (99%)
Puts: $8.9K (1%)
Current vs Prior 7-Day Avg -96.09%
Calls: -96.21%
Puts: -84.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.91
Prior (07/07) 0.02
Current vs Prior +4412.40%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +107.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 83
Calls: 47 (57%)
Puts: 36 (43%)
Prior (07/07) 192
Calls: 192 (100%)
Puts: -- (0%)
Current vs Prior -56.77%
Prior 7-Day Total 4,141
Calls: 2,523 (61%)
Puts: 1,618 (39%)
Prior 7-Day Average 591
Calls: 420 (57%)
Puts: 323 (43%)
Current vs Prior 7-Day Avg -85.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.97% | 9.83%4.97% | 9.83%
Prior 5.35% | 9.65%5.35% | 9.65%
Current vs Prior -7.21% | +1.83%-7.21% | +1.83%
Prior 7-Day Avg 5.80% | 9.69%5.47% | 9.61%
Current vs 7-Day Avg -14.39% | +1.40%-9.21% | +2.30%
Prior 7-Day Eod 5.35% | 9.65%-- | --
Current vs 7-Day Eod -7.21% | +1.83%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.02% | 12.01%
Calls: 15.07% | 15.09%
Puts: 12.95% | 8.93%
Current vs 7-Day Avg -18.10% | -6.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($32.0K) vs puts ($1.4K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 4412% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.003.80$3.4023.5%10.4545
$320.00Aug 210.003.10$1.55200.0%10.11--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 171.001.80$1.4057.1%100.2236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.73% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$270.00Jul 17$3.40$1.40$4.80$265.20$284.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Jul 17$3.000.450.8%1.08%1.89%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 216 vol/day, 84 traded recently)

LH averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $7.50 on 07/02 (now $3.00/$3.80) — try a limit near $3.40. Most tradeable put: the $270.00 07-17 put last traded $5.40 on 06/26 (now $1.00/$1.80) — try a limit near $1.40.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$3.00$3.80$3.40$7.50 07/02$0.93–$9.60$3.4045
$280.00Aug 21$9.10$11.90$10.50$13.52 07/02$3.80–$15.70$10.50--
$280.00Nov 20$17.40$21.50$19.45$23.90 07/01$9.75–$24.55$19.45--
$280.00Jan 15$20.10$23.60$21.85$22.10 06/10$12.05–$27.35$21.85--
$270.00Jul 17$8.00$10.00$9.00$16.96 07/02$1.93–$17.75$9.00--
$270.00Aug 21$14.80$17.60$16.20$18.64 06/30$5.95–$22.60$16.20--
$270.00Nov 20$22.80$26.70$24.75$15.30 05/18$13.35–$30.40$22.80--
$270.00Jan 15$26.20$29.10$27.65$18.80 06/03$15.60–$33.15$26.20--
$270.00Feb 19$28.70$31.20$29.95--$29.95–$29.95—$28.702
$290.00Jul 17$0.70$1.30$1.00$3.72 07/02$0.50–$4.35$1.00--
$290.00Aug 21$4.50$8.50$6.50$10.10 07/02$2.17–$10.10$6.50--
$290.00Nov 20$13.30$17.00$15.15$15.40 06/30$7.40–$18.55$15.15--
$290.00Jan 15$15.70$19.50$17.60$21.32 07/02$9.25–$21.95$17.60--
$260.00Jul 17$17.60$20.50$19.05$20.25 06/30$4.35–$27.25$19.05--
$260.00Aug 21$21.20$25.00$23.10$28.02 07/02$9.00–$30.65$23.10--
$260.00Nov 20$29.10$33.00$31.05$20.25 05/20$17.75–$37.15$29.10--
$260.00Jan 15$32.40$35.20$33.80$24.30 05/26$19.75–$39.70$32.40--
$260.00Feb 19$34.90$37.20$36.05$27.00 06/24$21.80–$42.55$34.90--
$300.00Jul 17$0.00$2.55$1.27$0.85 06/30$0.38–$1.90$0.85--
$300.00Aug 21$2.25$5.90$4.08$5.45 07/01$1.63–$6.10$4.08--
$300.00Nov 20$9.20$13.20$11.20$7.77 05/26$5.50–$14.65$9.20--
$300.00Jan 15$11.70$15.50$13.60$10.50 06/04$7.05–$17.30$11.70--
$300.00Feb 19$14.10$18.20$16.15$16.39 06/30$8.85–$19.85$16.15--
$250.00Jul 17$26.70$30.30$28.50$19.41 06/25$9.50–$36.80$26.70--
$250.00Aug 21$29.70$33.40$31.55$39.35 07/02$14.50–$39.15$31.55--
$250.00Jan 15$38.90$42.50$40.70$27.30 05/11$25.00–$47.35$38.90--
$250.00Feb 19$41.60$44.40$43.00$27.00 06/22$26.95–$49.50$41.60--
$310.00Jul 17$0.00$2.00$1.00$0.40 07/02$0.38–$1.33$0.40--
$310.00Aug 21$0.70$4.30$2.50$3.38 07/02$1.20–$3.65$2.50--
$310.00Nov 20$6.80$10.00$8.40$11.00 07/02$3.80–$10.90$8.40--
$310.00Jan 15$8.50$12.80$10.65$6.68 06/23$5.45–$13.30$8.50--
$240.00Aug 21$38.80$42.40$40.60$31.44 06/16$21.45–$48.30$38.80--
$240.00Nov 20$43.90$47.60$45.75$38.00 06/15$28.55–$53.00$43.90--
$320.00Aug 21$0.00$3.10$1.55$1.05 06/01$0.78–$2.25$1.05--
$320.00Jan 15$6.10$10.20$8.15$10.00 07/01$4.20–$10.65$8.15--
$320.00Feb 19$8.60$11.30$9.95$12.50 07/01$5.40–$12.80$9.95--
$330.00Nov 20$2.80$6.50$4.65$6.00 07/01$2.48–$5.90$4.65--
$350.00Aug 21$0.00$1.75$0.88$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.70$4.60$2.65$2.14 06/29$1.25–$3.45$2.14--
$350.00Jan 15$2.00$5.80$3.90$4.00 06/10$2.28–$5.35$3.90--
$350.00Feb 19$3.60$6.70$5.15$5.82 07/02$3.08–$6.45$5.15--
$165.00Jul 17$111.40$114.90$113.15$119.72 07/01$89.95–$121.70$113.15--
$160.00Jul 17$116.30$119.90$118.10$124.70 07/01$94.90–$126.60$118.10--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$3.80$5.80$4.80$3.34 07/02$2.42–$25.95$3.80--
$280.00Aug 21$9.50$12.70$11.10$8.30 07/02$8.00–$27.80$9.50--
$280.00Nov 20$15.80$19.80$17.80$22.80 06/10$14.85–$32.10$17.80--
$270.00Jul 17$1.00$1.80$1.40$5.40 06/26$0.73–$16.70$1.4036
$270.00Aug 21$5.50$8.60$7.05$5.70 07/01$4.55–$19.65$5.70--
$270.00Nov 20$11.80$15.00$13.40$20.60 06/24$10.50–$25.40$13.40--
$270.00Jan 15$13.00$16.70$14.85$27.20 05/07$12.50–$26.60$14.85--
$260.00Jul 17$0.00$1.40$0.70$0.55 07/02$0.58–$9.65$0.55--
$260.00Aug 21$1.85$5.50$3.68$3.40 07/02$2.45–$12.80$3.40--
$260.00Nov 20$7.50$11.60$9.55$18.98 06/22$7.65–$19.75$9.55--
$260.00Jan 15$9.50$12.80$11.15$21.50 05/07$9.15–$20.90$11.15--
$250.00Jul 17$0.00$2.35$1.18$0.27 07/02$0.28–$4.15$0.27--
$250.00Aug 21$1.00$3.90$2.45$1.89 07/02$1.73–$8.60$1.89--
$250.00Jan 15$6.70$10.10$8.40$8.85 06/30$6.80–$16.10$8.40--
$240.00Jul 17$0.00$2.25$1.13$1.10 07/01$0.28–$1.98$1.10--
$240.00Aug 21$0.55$3.40$1.98$1.85 07/01$1.25–$5.35$1.85--
$240.00Nov 20$2.85$6.60$4.72$9.40 06/11$3.85–$11.00$4.72--
$240.00Jan 15$4.10$8.10$6.10$12.80 05/26$4.80–$12.45$6.10--
$230.00Jul 17$0.00$1.35$0.68$0.25 06/29$0.30–$1.70$0.25--
$230.00Aug 21$0.10$3.10$1.60$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$1.70$4.70$3.20$6.20 06/11$2.53–$8.05$3.20--
$230.00Jan 15$2.75$6.10$4.43$10.30 06/02$3.70–$8.95$4.43--
$220.00Aug 21$0.00$2.30$1.15$1.35 06/25$0.68–$2.55$1.15--
$220.00Nov 20$0.60$4.30$2.45$4.40 06/24$1.88–$5.75$2.45--
$220.00Jan 15$2.30$3.90$3.10$5.47 06/25$2.45–$7.10$3.10--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$1.60$0.80$1.07 06/12$0.38–$2.10$0.80--
$210.00Feb 19$1.15$4.60$2.88$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$1.60$0.80$0.84 06/16$0.48–$1.60$0.80--
$200.00Jan 15$0.45$2.00$1.23$1.70 06/30$1.05–$3.93$1.23--
$200.00Feb 19$0.55$4.20$2.38$4.30 06/23$1.80–$4.60$2.38--
$195.00Aug 21$0.00$0.95$0.48$2.08 05/07$0.38–$1.42$0.48--
$195.00Jan 15$0.75$2.80$1.78$2.00 06/29$1.10–$3.55$1.78--
$190.00Jan 15$0.00$3.30$1.65$2.05 06/24$0.85–$3.10$1.65--
$185.00Aug 21$0.00$0.95$0.48$1.72 05/07$0.38–$1.27$0.48--
$185.00Jan 15$0.05$2.45$1.25$1.85 06/24$1.15–$3.08$1.25--
$185.00Feb 19$0.10$3.30$1.70$2.90 06/22$1.27–$3.00$1.70--
$180.00Jan 15$0.00$2.70$1.35$2.10 06/08$0.83–$2.30$1.35--
$175.00Nov 20$0.00$1.95$0.98$1.73 06/22$0.63–$1.68$0.98--
$175.00Jan 15$0.00$2.15$1.08$2.10 06/09$0.75–$2.13$1.08--
$170.00Jan 15$0.00$2.80$1.40$1.60 06/08$0.73–$1.98$1.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 11
Put/Call Ratio 0.02
Net Difference 535

Prior 7-Day Put/Call Summary

Total Calls 1,220
Total Puts 204
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All