Tour v308
LH
LABCORP HLDGS INC
$277.63 -0.04%
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 67
Calls: 65 (97%)
Puts: 2 (3%)
Prior (07/08) 21
Calls: 11 (52%)
Puts: 10 (48%)
Current vs Prior +219.05%
Calls: +490.91% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 1,387
Calls: 1,191 (86%)
Puts: 196 (14%)
Prior 7-Day Average 198
Calls: 170 (86%)
Puts: 28 (14%)
Current vs Prior 7-Day Avg -66.19%
Calls: -61.80%
Puts: -92.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $593.9K
Calls: $592.7K (100%)
Puts: $1.2K (0%)
Prior (07/08) $33.4K
Calls: $32.0K (96%)
Puts: $1.4K (4%)
Current vs Prior +1678.57%
Calls: +1752.69%
Puts: -15.00%
Prior 7-Day Total $5.97M
Calls: $5.92M (99%)
Puts: $56.3K (1%)
Prior 7-Day Average $853.4K
Calls: $845.3K (99%)
Puts: $8.0K (1%)
Current vs Prior 7-Day Avg -30.41%
Calls: -29.89%
Puts: -85.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.03
Prior (07/08) 0.91
Current vs Prior -96.62%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -93.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 358
Calls: 350 (98%)
Puts: 8 (2%)
Prior (07/08) 83
Calls: 47 (57%)
Puts: 36 (43%)
Current vs Prior +331.33%
Prior 7-Day Total 3,793
Calls: 2,167 (57%)
Puts: 1,626 (43%)
Prior 7-Day Average 541
Calls: 361 (53%)
Puts: 325 (47%)
Current vs Prior 7-Day Avg -33.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 9.71%4.95% | 9.71%
Prior 4.97% | 9.83%4.97% | 9.83%
Current vs Prior -0.32% | -1.24%-0.32% | -1.24%
Prior 7-Day Avg 5.54% | 9.62%5.30% | 9.68%
Current vs 7-Day Avg -10.57% | +0.89%-6.64% | +0.26%
Prior 7-Day Eod 4.97% | 9.83%-- | --
Current vs 7-Day Eod -0.32% | -1.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($592.7K) vs puts ($1.2K). Massive premium surge with dollar volume up 1679% vs prior. Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (65 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2147.4051.00$49.207.3%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2147.4051.00$49.207.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.405.70$5.0525.7%10.618

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 219.2011.50$10.3522.2%90.49290
$230.00Aug 2147.4051.00$49.207.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.405.70$5.0525.7%10.618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.48, avg 3.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$280.00Aug 21$38.85$38.85$11.153.48$268.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $28.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$230.00$280.001:2Aug 21$28.50$21.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.31%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$9.200.490.8%3.31%4.17%9290

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 216 vol/day, 84 traded recently)

LH averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 07-17 call last traded $119.72 on 07/01 (now $110.60/$114.40) — try a limit near $112.50. Also watch the $280.00 08-21 call last traded $13.52 on 07/02 (now $9.20/$11.50) — try a limit near $10.35; the $300.00 11-20 call last traded $7.77 on 05/26 (now $9.10/$12.30) — try a limit near $9.10. Most tradeable put: the $280.00 07-17 put last traded $3.34 on 07/02 (now $4.40/$5.70) — try a limit near $4.40.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.40$3.60$2.50$7.50 07/02$0.93–$9.60$2.50--
$280.00Aug 21$9.20$11.50$10.35$13.52 07/02$3.80–$15.70$10.35290
$280.00Nov 20$16.60$20.50$18.55$23.90 07/01$9.75–$24.55$18.55--
$280.00Jan 15$19.50$23.20$21.35$22.10 06/10$12.05–$27.35$21.35--
$270.00Jul 17$7.40$10.00$8.70$16.96 07/02$1.93–$17.75$8.70--
$270.00Aug 21$13.70$17.50$15.60$18.64 06/30$5.95–$22.60$15.60--
$270.00Nov 20$22.10$25.90$24.00$15.30 05/18$13.35–$30.40$22.10--
$270.00Jan 15$24.70$28.60$26.65$18.80 06/03$15.60–$33.15$24.70--
$290.00Jul 17$0.05$0.85$0.45$3.72 07/02$0.45–$4.35$0.45--
$290.00Aug 21$4.30$7.90$6.10$10.10 07/02$2.17–$10.10$6.10--
$290.00Nov 20$12.10$16.00$14.05$15.40 06/30$7.40–$18.55$14.05--
$290.00Jan 15$15.00$18.80$16.90$21.32 07/02$9.25–$21.95$16.90--
$260.00Jul 17$16.40$20.40$18.40$20.25 06/30$4.35–$27.25$18.40--
$260.00Aug 21$20.70$24.50$22.60$28.02 07/02$9.00–$30.65$22.60--
$260.00Nov 20$28.40$32.00$30.20$20.25 05/20$17.75–$37.15$28.40--
$260.00Jan 15$30.80$34.90$32.85$24.30 05/26$19.75–$39.70$30.80--
$260.00Feb 19$33.20$37.40$35.30$27.00 06/24$21.80–$42.55$33.20--
$300.00Jul 17$0.00$1.00$0.50$0.85 06/30$0.38–$1.90$0.50--
$300.00Aug 21$1.85$5.50$3.68$5.45 07/01$1.63–$6.10$3.68--
$300.00Nov 20$9.10$12.30$10.70$7.77 05/26$5.50–$14.65$9.1011
$300.00Jan 15$11.00$14.80$12.90$10.50 06/04$7.05–$17.30$11.00--
$300.00Feb 19$13.40$17.30$15.35$16.39 06/30$8.85–$19.85$15.35--
$250.00Jul 17$25.80$30.10$27.95$19.41 06/25$9.50–$36.80$25.80--
$250.00Aug 21$29.00$32.80$30.90$39.35 07/02$14.50–$39.15$30.90--
$250.00Jan 15$38.10$41.80$39.95$27.30 05/11$25.00–$47.35$38.10--
$250.00Feb 19$40.00$43.80$41.90$27.00 06/22$26.95–$49.50$40.00--
$310.00Jul 17$0.00$0.40$0.20$0.40 07/02$0.20–$1.33$0.20--
$310.00Aug 21$0.50$3.90$2.20$3.38 07/02$1.20–$3.65$2.20--
$310.00Nov 20$5.60$9.60$7.60$11.00 07/02$3.80–$10.90$7.60--
$310.00Jan 15$8.00$11.70$9.85$6.68 06/23$5.45–$13.30$8.00--
$240.00Aug 21$38.10$41.50$39.80$31.44 06/16$21.45–$48.30$38.10--
$240.00Nov 20$43.30$47.00$45.15$38.00 06/15$28.55–$53.00$43.30--
$320.00Aug 21$0.05$1.85$0.95$1.05 06/01$0.78–$2.25$0.95--
$320.00Jan 15$5.50$9.50$7.50$10.00 07/01$4.20–$10.65$7.50--
$320.00Feb 19$7.30$11.40$9.35$12.50 07/01$5.40–$12.80$9.35--
$330.00Nov 20$2.00$6.00$4.00$6.00 07/01$2.48–$5.90$4.00--
$340.00Jan 15$2.20$5.90$4.05--$4.05–$4.05—$2.202
$350.00Aug 21$0.00$2.25$1.13$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.50$4.20$2.35$2.14 06/29$1.25–$3.45$2.14--
$350.00Jan 15$1.40$5.10$3.25$4.00 06/10$2.28–$5.35$3.25--
$350.00Feb 19$2.50$6.20$4.35$5.82 07/02$3.08–$6.45$4.35--
$170.00Jul 17$105.60$109.40$107.50--$107.50–$107.50—$105.601
$165.00Jul 17$110.60$114.40$112.50$119.72 07/01$89.95–$121.70$112.5046
$160.00Jul 17$115.50$119.30$117.40$124.70 07/01$94.90–$126.60$117.40--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$4.40$5.70$5.05$3.34 07/02$2.42–$25.95$4.408
$280.00Aug 21$9.60$13.10$11.35$8.30 07/02$8.00–$27.80$9.60--
$280.00Nov 20$16.10$19.50$17.80$22.80 06/10$14.85–$32.10$17.80--
$270.00Jul 17$0.80$2.10$1.45$5.40 06/26$0.73–$16.70$1.45--
$270.00Aug 21$4.90$9.20$7.05$5.70 07/01$4.55–$19.65$5.70--
$270.00Nov 20$11.60$15.30$13.45$20.60 06/24$10.50–$25.40$13.45--
$270.00Jan 15$13.10$16.50$14.80$27.20 05/07$12.50–$26.60$14.80--
$260.00Jul 17$0.00$2.10$1.05$0.55 07/02$0.58–$9.65$0.55--
$260.00Aug 21$1.95$5.70$3.83$3.40 07/02$2.45–$12.80$3.40--
$260.00Nov 20$7.90$11.70$9.80$18.98 06/22$7.65–$19.75$9.80--
$260.00Jan 15$9.40$13.60$11.50$21.50 05/07$9.15–$20.90$11.50--
$250.00Jul 17$0.00$2.40$1.20$0.27 07/02$0.28–$4.15$0.27--
$250.00Aug 21$0.25$4.10$2.17$1.89 07/02$1.73–$8.60$1.89--
$250.00Jan 15$6.50$10.50$8.50$8.85 06/30$6.80–$16.10$8.50--
$240.00Jul 17$0.00$2.25$1.13$1.10 07/01$0.28–$1.98$1.10--
$240.00Aug 21$0.55$3.40$1.98$1.85 07/01$1.25–$5.35$1.85--
$240.00Nov 20$2.75$6.40$4.58$9.40 06/11$3.85–$11.00$4.58--
$240.00Jan 15$4.20$8.10$6.15$12.80 05/26$4.80–$12.45$6.15--
$230.00Jul 17$0.00$2.20$1.10$0.25 06/29$0.30–$1.70$0.25--
$230.00Aug 21$0.25$2.95$1.60$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$1.45$4.90$3.18$6.20 06/11$2.53–$8.05$3.18--
$230.00Jan 15$2.50$6.20$4.35$10.30 06/02$3.70–$8.95$4.35--
$220.00Aug 21$0.00$2.70$1.35$1.35 06/25$0.68–$2.55$1.35--
$220.00Nov 20$0.25$4.50$2.38$4.40 06/24$1.88–$5.75$2.38--
$220.00Jan 15$1.20$5.40$3.30$5.47 06/25$2.45–$7.10$3.30--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.50$1.25$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$1.20$4.60$2.90$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$2.35$1.18$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$1.10$2.00$1.55$1.70 06/30$1.05–$3.93$1.55--
$200.00Feb 19$0.50$4.20$2.35$4.30 06/23$1.80–$4.60$2.35--
$195.00Aug 21$0.00$2.30$1.15$2.08 05/07$0.38–$1.35$1.15--
$195.00Jan 15$0.10$3.40$1.75$2.00 06/29$1.10–$3.55$1.75--
$190.00Jan 15$0.00$3.40$1.70$2.05 06/24$0.85–$3.10$1.70--
$185.00Aug 21$0.00$2.25$1.13$1.72 05/07$0.38–$1.23$1.13--
$185.00Jan 15$0.00$3.10$1.55$1.85 06/24$1.15–$3.08$1.55--
$185.00Feb 19$0.00$3.50$1.75$2.90 06/22$1.27–$3.00$1.75--
$180.00Jan 15$0.00$3.00$1.50$2.10 06/08$0.83–$2.30$1.50--
$175.00Nov 20$0.00$2.70$1.35$1.73 06/22$0.63–$1.68$1.35--
$175.00Jan 15$0.00$2.90$1.45$2.10 06/09$0.75–$2.13$1.45--
$170.00Jan 15$0.00$2.75$1.38$1.60 06/08$0.73–$1.98$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 2
Put/Call Ratio 0.03
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 10
Put/Call Ratio 0.91
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 1,191
Total Puts 196
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All