Tour v309
LH
LABCORP HLDGS INC
$276.81 -0.30%
(7/9 18:43) ◀
|
Friday, July 10, 2026 (6:44pm)
January 2026
|
▶ (7/13 18:43)
◀ 7/10 18:44 ▶

Option Volume

Detail
ℹ
Current (07/10) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/09) 67
Calls: 65 (97%)
Puts: 2 (3%)
Current vs Prior -92.54%
Calls: -96.92% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,406
Calls: 1,224 (87%)
Puts: 182 (13%)
Prior 7-Day Average 200
Calls: 174 (87%)
Puts: 26 (13%)
Current vs Prior 7-Day Avg -97.51%
Calls: -98.86%
Puts: -88.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.7K
Calls: $1.2K (72%)
Puts: $465 (28%)
Prior (07/09) $593.9K
Calls: $592.7K (100%)
Puts: $1.2K (0%)
Current vs Prior -99.72%
Calls: -99.79%
Puts: -60.92%
Prior 7-Day Total $6.51M
Calls: $6.46M (99%)
Puts: $50.0K (1%)
Prior 7-Day Average $930.4K
Calls: $923.3K (99%)
Puts: $7.1K (1%)
Current vs Prior 7-Day Avg -99.82%
Calls: -99.87%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.50
Prior (07/09) 0.03
Current vs Prior +4775.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +243.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 94
Calls: 94 (100%)
Puts: -- (0%)
Prior (07/09) 358
Calls: 350 (98%)
Puts: 8 (2%)
Current vs Prior -73.74%
Prior 7-Day Total 3,605
Calls: 1,987 (55%)
Puts: 1,618 (45%)
Prior 7-Day Average 515
Calls: 331 (51%)
Puts: 323 (49%)
Current vs Prior 7-Day Avg -81.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 9.41%4.95% | 9.41%
Prior 4.95% | 9.71%4.95% | 9.71%
Current vs Prior -0.07% | -3.05%-0.07% | -3.05%
Prior 7-Day Avg 5.27% | 9.53%5.22% | 9.69%
Current vs 7-Day Avg -6.12% | -1.27%-5.13% | -2.86%
Prior 7-Day Eod 4.95% | 9.71%-- | --
Current vs 7-Day Eod -0.07% | -3.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.2K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 93% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.306.90$6.1026.2%20.3594
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.252.65$1.45165.5%20.23--
$240.00Aug 210.503.00$1.75142.9%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.84% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Aug 21$6.10$1.75$7.85$232.15$297.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.91%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.300.354.8%1.91%6.68%294

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 216 vol/day, 84 traded recently)

LH averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $10.10 on 07/02 (now $5.30/$6.90) — try a limit near $6.10.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.55$3.60$2.58$7.50 07/02$0.93–$9.60$2.58--
$280.00Aug 21$8.30$11.50$9.90$13.52 07/02$3.80–$15.70$9.90--
$280.00Nov 20$16.30$20.50$18.40$23.90 07/01$9.75–$24.55$18.40--
$280.00Jan 15$19.50$23.20$21.35$22.10 06/10$12.05–$27.35$21.35--
$270.00Jul 17$7.40$10.40$8.90$16.96 07/02$1.93–$17.75$8.90--
$270.00Aug 21$14.10$16.50$15.30$18.64 06/30$5.95–$22.60$15.30--
$270.00Nov 20$21.80$25.70$23.75$15.30 05/18$13.35–$30.40$21.80--
$270.00Jan 15$25.40$28.20$26.80$18.80 06/03$15.60–$33.15$25.40--
$290.00Jul 17$0.00$2.05$1.02$3.72 07/02$0.45–$4.35$1.02--
$290.00Aug 21$5.30$6.90$6.10$10.10 07/02$2.17–$10.10$6.1094
$290.00Nov 20$12.10$16.10$14.10$15.40 06/30$7.40–$18.55$14.10--
$290.00Jan 15$14.90$18.70$16.80$21.32 07/02$9.25–$21.95$16.80--
$260.00Jul 17$15.90$19.40$17.65$20.25 06/30$4.35–$27.25$17.65--
$260.00Aug 21$20.40$24.00$22.20$28.02 07/02$9.00–$30.65$22.20--
$260.00Nov 20$28.50$31.80$30.15$20.25 05/20$17.75–$37.15$28.50--
$260.00Jan 15$30.90$34.20$32.55$24.30 05/26$19.75–$39.70$30.90--
$260.00Feb 19$33.50$36.90$35.20$27.00 06/24$21.80–$42.55$33.50--
$300.00Jul 17$0.00$1.95$0.98$0.85 06/30$0.38–$1.90$0.85--
$300.00Aug 21$2.25$5.20$3.73$5.45 07/01$1.63–$6.10$3.73--
$300.00Nov 20$9.90$12.20$11.05$7.77 05/26$5.50–$14.65$9.90--
$300.00Jan 15$10.90$15.00$12.95$10.50 06/04$7.05–$17.30$10.90--
$300.00Feb 19$13.40$17.50$15.45$16.39 06/30$8.85–$19.85$15.45--
$250.00Jul 17$25.60$29.20$27.40$19.41 06/25$9.50–$36.80$25.60--
$250.00Aug 21$29.30$32.50$30.90$39.35 07/02$14.50–$39.15$30.90--
$250.00Jan 15$37.80$41.50$39.65$27.30 05/11$25.00–$47.35$37.80--
$250.00Feb 19$39.80$43.60$41.70$27.00 06/22$26.95–$49.50$39.80--
$310.00Jul 17$0.00$2.15$1.08$0.40 07/02$0.20–$1.33$0.40--
$310.00Aug 21$0.35$3.70$2.03$3.38 07/02$1.20–$3.65$2.03--
$310.00Nov 20$5.40$9.70$7.55$11.00 07/02$3.80–$10.90$7.55--
$310.00Jan 15$8.20$11.60$9.90$6.68 06/23$5.45–$13.30$8.20--
$240.00Aug 21$38.40$41.50$39.95$31.44 06/16$21.45–$48.30$38.40--
$240.00Nov 20$43.20$46.80$45.00$38.00 06/15$28.55–$53.00$43.20--
$320.00Aug 21$0.05$3.10$1.58$1.05 06/01$0.78–$2.25$1.05--
$320.00Jan 15$6.10$9.10$7.60$10.00 07/01$4.20–$10.65$7.60--
$320.00Feb 19$7.80$11.10$9.45$12.50 07/01$5.40–$12.80$9.45--
$330.00Nov 20$2.00$5.90$3.95$6.00 07/01$2.48–$5.90$3.95--
$350.00Aug 21$0.00$2.30$1.15$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.40$3.90$2.15$2.14 06/29$1.25–$3.45$2.14--
$350.00Jan 15$1.35$4.80$3.08$4.00 06/10$2.28–$5.35$3.08--
$350.00Feb 19$2.90$6.60$4.75$5.82 07/02$3.08–$6.45$4.75--
$165.00Jul 17$111.40$114.00$112.70$119.72 07/01$89.95–$121.70$112.70--
$160.00Jul 17$115.50$119.00$117.25$124.70 07/01$94.90–$126.60$117.25--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$3.40$6.20$4.80$3.34 07/02$2.42–$25.95$3.40--
$280.00Aug 21$9.70$11.80$10.75$8.30 07/02$8.00–$27.80$9.70--
$280.00Nov 20$16.00$19.30$17.65$22.80 06/10$14.85–$32.10$17.65--
$270.00Jul 17$0.25$2.65$1.45$5.40 06/26$0.73–$16.70$1.45--
$270.00Aug 21$5.10$7.50$6.30$5.70 07/01$4.55–$19.65$5.70--
$270.00Nov 20$11.30$14.90$13.10$20.60 06/24$10.50–$25.40$13.10--
$270.00Jan 15$13.10$16.80$14.95$27.20 05/07$12.50–$26.60$14.95--
$260.00Jul 17$0.00$1.50$0.75$0.55 07/02$0.58–$9.65$0.55--
$260.00Aug 21$1.85$5.30$3.58$3.40 07/02$2.45–$12.80$3.40--
$260.00Nov 20$7.50$11.70$9.60$18.98 06/22$7.65–$19.75$9.60--
$260.00Jan 15$9.40$13.10$11.25$21.50 05/07$9.15–$20.90$11.25--
$250.00Jul 17$0.00$2.30$1.15$0.27 07/02$0.28–$4.15$0.27--
$250.00Aug 21$0.35$4.00$2.17$1.89 07/02$1.73–$8.60$1.89--
$250.00Jan 15$6.40$10.30$8.35$8.85 06/30$6.80–$16.10$8.35--
$240.00Jul 17$0.00$0.30$0.15$1.10 07/01$0.15–$1.98$0.15--
$240.00Aug 21$0.50$3.00$1.75$1.85 07/01$1.25–$5.35$1.75--
$240.00Nov 20$2.90$6.40$4.65$9.40 06/11$3.85–$11.00$4.65--
$240.00Jan 15$4.00$7.60$5.80$12.80 05/26$4.80–$12.45$5.80--
$230.00Jul 17$0.00$2.20$1.10$0.25 06/29$0.30–$1.70$0.25--
$230.00Aug 21$0.20$2.30$1.25$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$1.30$4.70$3.00$6.20 06/11$2.53–$8.05$3.00--
$230.00Jan 15$2.35$6.20$4.28$10.30 06/02$3.70–$8.95$4.28--
$220.00Aug 21$0.10$2.75$1.43$1.35 06/25$0.68–$2.55$1.35--
$220.00Nov 20$0.90$4.00$2.45$4.40 06/24$1.88–$5.75$2.45--
$220.00Jan 15$1.70$4.80$3.25$5.47 06/25$2.45–$7.10$3.25--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.55$1.27$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$1.40$4.80$3.10$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$2.40$1.20$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$1.05$2.00$1.53$1.70 06/30$1.05–$3.93$1.53--
$200.00Feb 19$0.65$4.10$2.38$4.30 06/23$1.80–$4.60$2.38--
$195.00Aug 21$0.00$2.35$1.18$2.08 05/07$0.38–$1.35$1.18--
$195.00Jan 15$0.10$3.40$1.75$2.00 06/29$1.10–$3.55$1.75--
$190.00Jan 15$0.40$3.30$1.85$2.05 06/24$0.85–$3.10$1.85--
$185.00Aug 21$0.00$2.25$1.13$1.72 05/07$0.38–$1.23$1.13--
$185.00Jan 15$0.00$3.20$1.60$1.85 06/24$1.15–$3.08$1.60--
$185.00Feb 19$0.30$3.60$1.95$2.90 06/22$1.27–$3.00$1.95--
$180.00Jan 15$0.10$3.10$1.60$2.10 06/08$0.83–$2.30$1.60--
$175.00Nov 20$0.00$2.80$1.40$1.73 06/22$0.63–$1.68$1.40--
$175.00Jan 15$0.05$2.95$1.50$2.10 06/09$0.75–$2.13$1.50--
$170.00Jan 15$0.00$2.85$1.43$1.60 06/08$0.73–$1.98$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 2
Put/Call Ratio 0.03
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 1,224
Total Puts 182
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All