Tour v325
LH
LABCORP HLDGS INC
$276.68 -0.05%
(7/10 18:44) ◀
|
Monday, July 13, 2026 (6:43pm)
January 2026
|
▶ (7/14 19:07)
◀ 7/13 18:43 ▶

Option Volume

Detail
ℹ
Current (07/13) 351
Calls: 6 (2%)
Puts: 345 (98%)
Prior (07/10) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +6920.00%
Calls: +200.00% (Calls)
Puts: +11400.00% (Puts)
Prior 7-Day Total 1,201
Calls: 1,128 (94%)
Puts: 73 (6%)
Prior 7-Day Average 171
Calls: 161 (94%)
Puts: 10 (6%)
Current vs Prior 7-Day Avg +104.58%
Calls: -96.28%
Puts: +3208.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $184.0K
Calls: $6.9K (4%)
Puts: $177.2K (96%)
Prior (07/10) $1.7K
Calls: $1.2K (72%)
Puts: $465 (28%)
Current vs Prior +10822.73%
Calls: +463.93%
Puts: +38000.65%
Prior 7-Day Total $6.41M
Calls: $6.39M (100%)
Puts: $15.9K (0%)
Prior 7-Day Average $915.0K
Calls: $912.7K (100%)
Puts: $2.3K (0%)
Current vs Prior 7-Day Avg -79.89%
Calls: -99.25%
Puts: +7702.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 57.50
Prior (07/10) 1.50
Current vs Prior +3733.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +11687.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 599
Calls: 100 (17%)
Puts: 499 (83%)
Prior (07/10) 94
Calls: 94 (100%)
Puts: -- (0%)
Current vs Prior +537.23%
Prior 7-Day Total 2,711
Calls: 1,305 (48%)
Puts: 1,406 (52%)
Prior 7-Day Average 387
Calls: 217 (38%)
Puts: 351 (62%)
Current vs Prior 7-Day Avg +54.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 9.47%5.01% | 9.47%
Prior 4.95% | 9.41%4.95% | 9.41%
Current vs Prior +1.14% | +0.62%+1.14% | +0.62%
Prior 7-Day Avg 5.39% | 9.74%5.16% | 9.63%
Current vs 7-Day Avg -7.17% | -2.79%-3.05% | -1.70%
Prior 7-Day Eod 4.95% | 9.41%4.95% | 9.41%
Current vs 7-Day Eod +1.14% | +0.62%+1.14% | +0.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($177.2K) vs calls ($6.9K). Massive premium surge with dollar volume up 10823% vs prior. Unusually high activity with volume up 6920% vs prior - elevated interest. Volume explosion - 105% above 7-day average (351 vs avg 171).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.907.30$5.6060.7%3010.628

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 349, top 301)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 213.607.20$5.4066.7%30.3396
$280.00Jul 171.403.90$2.6594.3%10.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.907.30$5.6060.7%3010.628
$270.00Jul 170.353.60$1.98164.1%410.2745
$240.00Jul 170.001.15$0.57201.8%10.05446
$250.00Jul 170.000.95$0.48197.9%10.06--
$260.00Aug 212.205.50$3.8585.7%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 12.33, avg 7.04)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 17$1.50$18.50$1.5012.33$268.50
$280.00$270.00Jul 17$3.62$6.38$3.621.76$276.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$3.62$3.62$6.380.57$276.38
$270.00$250.00Jul 17$1.50$1.50$18.500.08$268.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.98% of stock, avg 2.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$2.65$5.60$8.25$271.75$288.252.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.13% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$250.00Jul 17$2.65$0.48$3.13$246.87$283.13
$280.00$240.00Jul 17$2.65$0.57$3.22$236.78$283.22
$280.00$270.00Jul 17$2.65$1.98$4.63$265.37$284.63
$290.00$260.00Aug 21$5.40$3.85$9.25$250.75$299.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.66, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.66$9.34
$270.00$250.001:2Jul 17$1.02$18.98
$280.00$270.001:2Jul 17$1.64$8.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$3.600.334.8%1.30%6.12%396
$280.00Jul 17$1.400.391.2%0.51%1.71%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 214 vol/day, 90 traded recently)

LH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 02-19 call last traded $27.00 on 06/24 (now $33.50/$35.80) — try a limit near $33.50. Also watch the $300.00 02-19 call last traded $16.39 on 06/30 (now $14.10/$16.50) — try a limit near $15.30; the $290.00 08-21 call last traded $6.30 on 07/10 (now $3.60/$7.20) — try a limit near $5.40. Most tradeable put: the $280.00 07-17 put last traded $5.37 on 07/09 (now $3.90/$7.30) — try a limit near $5.37.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.40$3.90$2.65$4.20 07/08$0.93–$9.60$2.65--
$280.00Aug 21$8.80$10.40$9.60$9.86 07/09$3.80–$15.70$9.60--
$280.00Nov 20$16.30$19.70$18.00$26.10 07/07$9.75–$24.55$18.00--
$280.00Jan 15$19.20$22.80$21.00$22.10 06/10$12.05–$27.35$21.00--
$270.00Jul 17$6.60$9.90$8.25$20.40 07/07$1.93–$17.75$8.25--
$270.00Aug 21$13.90$16.10$15.00$20.00 07/06$5.95–$22.60$15.00--
$270.00Nov 20$21.60$24.90$23.25$15.30 05/18$13.35–$30.40$21.60--
$270.00Jan 15$24.20$27.80$26.00$18.80 06/03$15.60–$33.15$24.20--
$270.00Feb 19$27.10$30.00$28.55$29.34 07/08$17.60–$35.80$28.55--
$290.00Jul 17$0.00$1.10$0.55$5.19 07/07$0.45–$4.35$0.55--
$290.00Aug 21$3.60$7.20$5.40$6.30 07/10$2.17–$10.10$5.4096
$290.00Nov 20$11.90$15.40$13.65$20.00 07/07$7.40–$18.55$13.65--
$290.00Jan 15$14.50$18.00$16.25$21.32 07/02$9.25–$21.95$16.25--
$290.00Feb 19$18.10$20.40$19.25$24.97 07/07$11.05–$24.40$19.25--
$260.00Jul 17$14.90$18.30$16.60$28.30 07/07$4.35–$27.25$16.60--
$260.00Aug 21$20.60$23.50$22.05$29.40 07/06$9.00–$30.65$22.05--
$260.00Nov 20$27.60$31.30$29.45$20.25 05/20$17.75–$37.15$27.60--
$260.00Jan 15$30.40$34.10$32.25$24.30 05/26$19.75–$39.70$30.40--
$260.00Feb 19$33.50$35.80$34.65$27.00 06/24$21.80–$42.55$33.501
$300.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.90$0.38--
$300.00Aug 21$1.40$4.70$3.05$5.45 07/01$1.63–$6.10$3.05--
$300.00Nov 20$8.40$12.10$10.25$10.30 07/09$5.50–$14.65$10.25--
$300.00Jan 15$10.50$14.00$12.25$10.50 06/04$7.05–$17.30$10.50--
$300.00Feb 19$14.10$16.50$15.30$16.39 06/30$8.85–$19.85$15.303
$250.00Jul 17$25.50$28.10$26.80$19.41 06/25$9.50–$36.80$25.50--
$250.00Aug 21$28.80$31.50$30.15$43.30 07/07$14.50–$39.15$30.15--
$250.00Feb 19$39.80$42.90$41.35$52.20 07/07$26.95–$49.50$41.35--
$310.00Jul 17$0.00$1.15$0.57$0.40 07/02$0.20–$1.33$0.40--
$310.00Aug 21$0.30$1.95$1.13$3.38 07/02$1.13–$3.65$1.13--
$310.00Nov 20$5.20$9.40$7.30$12.20 07/07$3.80–$10.90$7.30--
$310.00Jan 15$8.00$11.50$9.75$6.68 06/23$5.45–$13.30$8.00--
$240.00Aug 21$36.90$40.50$38.70$31.44 06/16$21.45–$48.30$36.90--
$240.00Nov 20$42.20$45.80$44.00$38.00 06/15$28.55–$53.00$42.20--
$240.00Feb 19$46.50$50.10$48.30$49.70 07/09$33.00–$57.10$48.30--
$320.00Aug 21$0.00$2.70$1.35$1.60 07/08$0.78–$2.25$1.35--
$320.00Jan 15$5.40$9.30$7.35$10.00 07/01$4.20–$10.65$7.35--
$320.00Feb 19$7.50$11.10$9.30$13.22 07/07$5.40–$12.80$9.30--
$230.00Aug 21$46.90$49.90$48.40$49.60 07/09$29.20–$58.05$48.40--
$330.00Nov 20$1.90$5.80$3.85$6.00 07/01$2.48–$5.90$3.85--
$330.00Jan 15$3.50$7.50$5.50$9.00 07/07$3.25–$8.00$5.50--
$330.00Feb 19$5.30$9.20$7.25$10.77 07/07$4.22–$10.15$7.25--
$220.00Jan 15$61.30$64.90$63.10$67.50 07/08$45.05–$72.50$63.10--
$340.00Jan 15$2.35$6.20$4.28$3.00 07/09$2.78–$6.60$3.00--
$350.00Aug 21$0.00$2.00$1.00$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.40$3.80$2.10$2.14 06/29$1.25–$3.45$2.10--
$350.00Jan 15$1.40$4.70$3.05$4.00 06/10$2.28–$5.35$3.05--
$350.00Feb 19$2.60$6.40$4.50$5.23 07/08$3.08–$6.45$4.50--
$170.00Jul 17$104.90$107.70$106.30$107.52 07/09$84.95–$116.50$106.30--
$165.00Jul 17$110.20$113.10$111.65$112.49 07/09$89.95–$121.70$111.65--
$160.00Jul 17$115.20$118.10$116.65$124.70 07/01$94.90–$126.60$116.65--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$3.90$7.30$5.60$5.37 07/09$2.42–$25.95$5.378
$280.00Aug 21$9.90$12.50$11.20$8.30 07/02$8.00–$27.80$9.90--
$280.00Nov 20$16.40$20.20$18.30$22.80 06/10$14.85–$32.10$18.30--
$270.00Jul 17$0.35$3.60$1.98$1.22 07/10$0.73–$16.70$1.2245
$270.00Aug 21$5.70$8.60$7.15$5.70 07/01$4.55–$19.65$5.70--
$270.00Nov 20$11.60$15.90$13.75$20.60 06/24$10.50–$25.40$13.75--
$260.00Jul 17$0.00$0.95$0.48$0.05 07/07$0.48–$9.65$0.05--
$260.00Aug 21$2.20$5.50$3.85$3.40 07/02$2.45–$12.80$3.40--
$260.00Nov 20$7.70$11.30$9.50$18.98 06/22$7.65–$19.75$9.50--
$250.00Jul 17$0.00$0.95$0.48$0.57 07/06$0.28–$4.15$0.48--
$250.00Aug 21$0.60$4.10$2.35$1.50 07/07$1.73–$8.60$1.50--
$250.00Nov 20$4.70$8.70$6.70$7.20 07/09$5.40–$14.70$6.70--
$250.00Jan 15$6.80$10.40$8.60$8.85 06/30$6.80–$16.10$8.60--
$240.00Jul 17$0.00$1.15$0.57$1.10 07/01$0.15–$1.98$0.57446
$240.00Aug 21$0.05$3.40$1.73$1.10 07/10$1.25–$5.35$1.10--
$240.00Nov 20$2.55$6.60$4.57$9.40 06/11$3.85–$11.00$4.57--
$240.00Jan 15$4.20$8.20$6.20$12.80 05/26$4.80–$12.45$6.20--
$230.00Jul 17$0.00$0.25$0.13$0.39 07/06$0.13–$1.70$0.13--
$230.00Aug 21$0.00$2.95$1.48$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$1.10$5.00$3.05$6.20 06/11$2.53–$8.05$3.05--
$230.00Jan 15$2.75$6.30$4.53$10.30 06/02$3.70–$8.95$4.53--
$220.00Aug 21$0.00$2.65$1.33$1.35 06/25$0.68–$2.55$1.33--
$220.00Nov 20$0.80$4.00$2.40$4.40 06/24$1.88–$5.75$2.40--
$220.00Jan 15$1.75$4.80$3.28$5.47 06/25$2.45–$7.10$3.28--
$220.00Feb 19$2.30$5.70$4.00$2.95 07/07$3.47–$8.00$2.95--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.45$1.23$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$1.35$4.70$3.03$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$2.40$1.20$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$1.05$2.00$1.53$1.70 06/30$1.05–$3.93$1.53--
$200.00Feb 19$0.65$4.10$2.38$4.30 06/23$1.80–$4.60$2.38--
$195.00Jan 15$0.40$3.40$1.90$2.00 06/29$1.10–$3.55$1.90--
$190.00Jan 15$0.35$3.50$1.93$2.05 06/24$0.85–$3.10$1.93--
$185.00Jan 15$0.30$3.20$1.75$1.85 06/24$1.15–$3.08$1.75--
$185.00Feb 19$0.35$3.60$1.98$2.90 06/22$1.27–$3.00$1.98--
$180.00Jan 15$0.00$1.20$0.60$2.10 06/08$0.60–$2.30$0.60--
$175.00Nov 20$0.00$1.95$0.98$1.73 06/22$0.63–$1.68$0.98--
$175.00Jan 15$0.00$3.00$1.50$2.10 06/09$0.75–$2.13$1.50--
$170.00Jan 15$0.00$2.85$1.43$1.60 06/08$0.73–$1.98$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 345
Put/Call Ratio 57.50
Net Difference -339

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,128
Total Puts 73
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All