Tour v334
LH
LABCORP HLDGS INC
$275.68 -0.36%
(7/13 18:43) ◀
|
Tuesday, July 14, 2026 (7:07pm)
January 2026
|
▶ (7/15 18:49)
◀ 7/14 19:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 157
Calls: 8 (5%)
Puts: 149 (95%)
Prior (07/13) 351
Calls: 6 (2%)
Puts: 345 (98%)
Current vs Prior -55.27%
Calls: +33.33% (Calls)
Puts: -56.81% (Puts)
Prior 7-Day Total 1,108
Calls: 715 (65%)
Puts: 393 (35%)
Prior 7-Day Average 158
Calls: 102 (65%)
Puts: 56 (35%)
Current vs Prior 7-Day Avg -0.81%
Calls: -92.17%
Puts: +165.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $91.6K
Calls: $3.4K (4%)
Puts: $88.3K (96%)
Prior (07/13) $184.0K
Calls: $6.9K (4%)
Puts: $177.2K (96%)
Current vs Prior -50.22%
Calls: -51.13%
Puts: -50.19%
Prior 7-Day Total $1.78M
Calls: $1.59M (89%)
Puts: $188.0K (11%)
Prior 7-Day Average $253.6K
Calls: $226.7K (89%)
Puts: $26.9K (11%)
Current vs Prior 7-Day Avg -63.87%
Calls: -98.52%
Puts: +228.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 18.62
Prior (07/13) 57.50
Current vs Prior -67.61%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +1460.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 372
Calls: 43 (12%)
Puts: 329 (88%)
Prior (07/13) 599
Calls: 100 (17%)
Puts: 499 (83%)
Current vs Prior -37.90%
Prior 7-Day Total 3,222
Calls: 1,317 (41%)
Puts: 1,905 (59%)
Prior 7-Day Average 460
Calls: 219 (36%)
Puts: 381 (64%)
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 9.61%4.90% | 9.61%
Prior 5.01% | 9.47%5.01% | 9.47%
Current vs Prior -2.17% | +1.51%-2.17% | +1.51%
Prior 7-Day Avg 5.25% | 9.65%5.14% | 9.61%
Current vs 7-Day Avg -6.80% | -0.41%-4.67% | +0.07%
Prior 7-Day Eod 5.01% | 9.47%5.01% | 9.47%
Current vs 7-Day Eod -2.17% | +1.51%-2.17% | +1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($88.3K) vs calls ($3.4K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 55% vs prior. Extreme bearish P/C ratio of 18.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 175.506.40$5.9515.1%1440.67309
$280.00Aug 2110.2012.80$11.5022.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 155, top 144)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.302.55$1.9265.1%30.3343
$290.00Aug 214.206.60$5.4044.4%20.33--
$300.00Aug 211.454.60$3.03104.0%10.21--
$310.00Aug 210.402.75$1.58148.7%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 175.506.40$5.9515.1%1440.67309
$240.00Aug 210.453.50$1.98154.0%10.11--
$250.00Aug 211.554.60$3.0899.0%10.17--
$270.00Aug 216.208.80$7.5034.7%10.3920
$280.00Aug 2110.2012.80$11.5022.6%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.2%, max 22.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2136.4%29.8%22.2%145309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 4.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.45$8.55$1.455.90$301.45
$290.00$300.00Aug 21$2.37$7.63$2.373.22$292.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$1.10$8.90$1.108.09$248.90
$270.00$250.00Aug 21$4.42$15.58$4.423.52$265.58
$280.00$270.00Aug 21$4.00$6.00$4.001.50$276.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.37$2.37$7.630.31$292.37
$300.00$310.00Aug 21$1.45$1.45$8.550.17$301.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.00$4.00$6.000.67$276.00
$270.00$250.00Aug 21$4.42$4.42$15.580.28$265.58
$250.00$240.00Aug 21$1.10$1.10$8.900.12$248.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.55, cheapest $5.55)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$5.5536.4%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.85% of stock, avg 2.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$1.92$5.95$7.87$272.13$287.872.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.29% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$1.58$1.98$3.56$236.44$313.56
$310.00$250.00Aug 21$1.58$3.08$4.66$245.34$314.66
$300.00$240.00Aug 21$3.03$1.98$5.01$234.99$305.01
$300.00$250.00Aug 21$3.03$3.08$6.11$243.89$306.11
$290.00$240.00Aug 21$5.40$1.98$7.38$232.62$297.38
$290.00$250.00Aug 21$5.40$3.08$8.48$241.52$298.48
$310.00$270.00Aug 21$1.58$7.50$9.08$260.92$319.08
$300.00$270.00Aug 21$3.03$7.50$10.53$259.47$310.53
$290.00$270.00Aug 21$5.40$7.50$12.90$257.10$302.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.75, avg credit $5.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$6.37$3.631.75$273.63$296.37
270/280300/310Aug 21$5.45$4.551.20$274.55$305.45
240/250290/300Aug 21$3.47$6.530.53$246.53$293.47
250/270290/300Aug 21$6.79$13.210.51$263.21$296.79
250/270300/310Aug 21$5.87$14.130.42$264.13$305.87
240/250300/310Aug 21$2.55$7.450.34$247.45$302.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.87, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.92$9.089.87
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.13$9.87
$290.00$300.001:2Aug 21-$0.66$9.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.88$9.12
$280.00$270.001:2Aug 21-$3.50$6.50
$270.00$250.001:2Aug 21$1.34$18.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.52%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$4.200.335.2%1.52%6.72%2--
$300.00Aug 21$1.450.218.8%0.53%9.35%1--
$280.00Jul 17$1.300.331.6%0.47%2.04%343
$310.00Aug 21$0.400.1212.4%0.15%12.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 214 vol/day, 90 traded recently)

LH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $4.20 on 07/08 (now $1.30/$2.55) — try a limit near $1.92. Most tradeable put: the $280.00 07-17 put last traded $5.37 on 07/09 (now $5.50/$6.40) — try a limit near $5.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.30$2.55$1.92$4.20 07/08$0.93–$9.60$1.9243
$280.00Aug 21$7.90$10.00$8.95$9.86 07/09$3.80–$15.70$8.95--
$280.00Nov 20$16.10$19.60$17.85$26.10 07/07$9.75–$24.55$17.85--
$280.00Jan 15$19.00$22.40$20.70$22.10 06/10$12.05–$27.35$20.70--
$270.00Jul 17$6.90$8.20$7.55$20.40 07/07$1.93–$17.75$7.55--
$270.00Aug 21$13.70$16.30$15.00$20.00 07/06$5.95–$22.60$15.00--
$270.00Nov 20$21.60$24.80$23.20$15.30 05/18$13.35–$30.40$21.60--
$270.00Jan 15$24.50$27.70$26.10$18.80 06/03$15.60–$33.15$24.50--
$270.00Feb 19$26.60$30.20$28.40$29.34 07/08$17.60–$35.80$28.40--
$290.00Jul 17$0.00$0.75$0.38$5.19 07/07$0.38–$4.35$0.38--
$290.00Aug 21$4.20$6.60$5.40$6.30 07/10$2.17–$10.10$5.40--
$290.00Nov 20$11.70$15.40$13.55$20.00 07/07$7.40–$18.55$13.55--
$290.00Jan 15$14.90$17.60$16.25$21.32 07/02$9.25–$21.95$16.25--
$290.00Feb 19$17.10$20.60$18.85$24.97 07/07$11.05–$24.40$18.85--
$260.00Jul 17$15.50$18.20$16.85$28.30 07/07$4.35–$27.25$16.85--
$260.00Aug 21$20.60$23.10$21.85$29.40 07/06$9.00–$30.65$21.85--
$260.00Nov 20$27.50$31.10$29.30$20.25 05/20$17.75–$37.15$27.50--
$260.00Jan 15$30.50$34.00$32.25$24.30 05/26$19.75–$39.70$30.50--
$260.00Feb 19$32.60$36.20$34.40$27.00 06/24$21.80–$42.55$32.60--
$300.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.90$0.38--
$300.00Aug 21$1.45$4.60$3.03$5.45 07/01$1.63–$6.10$3.03--
$300.00Nov 20$7.80$11.40$9.60$10.30 07/09$5.50–$14.65$9.60--
$300.00Jan 15$10.80$14.10$12.45$10.50 06/04$7.05–$17.30$10.80--
$300.00Feb 19$13.50$15.70$14.60$16.39 06/30$8.85–$19.85$14.60--
$250.00Jul 17$25.20$28.10$26.65$19.41 06/25$9.50–$36.80$25.20--
$250.00Aug 21$28.20$31.30$29.75$43.30 07/07$14.50–$39.15$29.75--
$250.00Feb 19$39.30$42.90$41.10$52.20 07/07$26.95–$49.50$41.10--
$310.00Jul 17$0.00$2.15$1.08$0.40 07/02$0.20–$1.33$0.40--
$310.00Aug 21$0.40$2.75$1.58$3.38 07/02$1.13–$3.65$1.58--
$310.00Nov 20$5.10$9.20$7.15$12.20 07/07$3.80–$10.90$7.15--
$310.00Jan 15$7.90$10.20$9.05$6.68 06/23$5.45–$13.30$7.90--
$240.00Aug 21$37.50$40.30$38.90$31.44 06/16$21.45–$48.30$37.50--
$240.00Nov 20$42.40$45.80$44.10$38.00 06/15$28.55–$53.00$42.40--
$240.00Feb 19$46.70$50.10$48.40$49.70 07/09$33.00–$57.10$48.40--
$320.00Aug 21$0.00$2.35$1.18$1.60 07/08$0.78–$2.25$1.18--
$320.00Jan 15$5.30$8.50$6.90$10.00 07/01$4.20–$10.65$6.90--
$320.00Feb 19$7.10$10.70$8.90$13.22 07/07$5.40–$12.80$8.90--
$230.00Aug 21$46.50$49.40$47.95$49.60 07/09$29.20–$58.05$47.95--
$330.00Nov 20$1.50$4.90$3.20$6.00 07/01$2.48–$5.90$3.20--
$330.00Jan 15$3.20$7.00$5.10$9.00 07/07$3.25–$8.00$5.10--
$330.00Feb 19$4.80$8.80$6.80$10.77 07/07$4.22–$10.15$6.80--
$220.00Jan 15$61.20$64.50$62.85$67.50 07/08$45.05–$72.50$62.85--
$340.00Jan 15$2.35$4.90$3.63$3.00 07/09$2.78–$6.60$3.00--
$350.00Aug 21$0.00$2.15$1.08$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.30$3.60$1.95$2.14 06/29$1.25–$3.45$1.95--
$350.00Jan 15$1.45$4.60$3.03$4.00 06/10$2.28–$5.35$3.03--
$350.00Feb 19$2.30$6.00$4.15$5.23 07/08$3.08–$6.45$4.15--
$170.00Jul 17$105.10$107.80$106.45$107.52 07/09$84.95–$116.50$106.45--
$165.00Jul 17$110.20$112.70$111.45$112.49 07/09$89.95–$121.70$111.45--
$160.00Jul 17$115.20$117.70$116.45$124.70 07/01$94.90–$126.60$116.45--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$5.50$6.40$5.95$5.37 07/09$2.42–$25.95$5.50309
$280.00Aug 21$10.20$12.80$11.50$8.30 07/02$8.00–$27.80$10.20--
$280.00Nov 20$16.70$20.30$18.50$22.80 06/10$14.85–$32.10$18.50--
$270.00Jul 17$0.70$1.50$1.10$1.22 07/10$0.73–$16.70$1.10--
$270.00Aug 21$6.20$8.80$7.50$5.70 07/01$4.55–$19.65$6.2020
$270.00Nov 20$11.80$15.40$13.60$20.60 06/24$10.50–$25.40$13.60--
$260.00Jul 17$0.00$1.20$0.60$0.05 07/07$0.48–$9.65$0.05--
$260.00Aug 21$3.60$5.80$4.70$3.40 07/02$2.45–$12.80$3.60--
$260.00Nov 20$7.90$11.90$9.90$18.98 06/22$7.65–$19.75$9.90--
$250.00Jul 17$0.00$2.35$1.18$0.57 07/06$0.28–$4.15$0.57--
$250.00Aug 21$1.55$4.60$3.08$1.50 07/07$1.73–$8.60$1.55--
$250.00Nov 20$5.10$9.00$7.05$7.20 07/09$5.40–$14.70$7.05--
$250.00Jan 15$7.30$10.20$8.75$8.85 06/30$6.80–$16.10$8.75--
$240.00Jul 17$0.00$0.25$0.13$1.10 07/01$0.13–$1.98$0.13--
$240.00Aug 21$0.45$3.50$1.98$1.10 07/10$1.25–$5.35$1.10--
$240.00Nov 20$3.40$6.70$5.05$9.40 06/11$3.85–$11.00$5.05--
$240.00Jan 15$4.70$8.00$6.35$12.80 05/26$4.80–$12.45$6.35--
$230.00Jul 17$0.00$0.75$0.38$0.39 07/06$0.13–$1.70$0.38--
$230.00Aug 21$0.00$3.00$1.50$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$2.30$5.40$3.85$6.20 06/11$2.53–$8.05$3.85--
$230.00Jan 15$3.10$6.20$4.65$10.30 06/02$3.70–$8.95$4.65--
$220.00Aug 21$0.00$2.80$1.40$1.35 06/25$0.68–$2.55$1.35--
$220.00Nov 20$0.75$4.50$2.63$4.40 06/24$1.88–$5.75$2.63--
$220.00Jan 15$1.50$5.20$3.35$5.47 06/25$2.45–$7.10$3.35--
$220.00Feb 19$2.10$5.70$3.90$2.95 07/07$3.47–$8.00$2.95--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.50$1.25$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$1.30$4.70$3.00$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$0.65$0.33$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$2.35$1.18$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$0.85$2.50$1.68$1.70 06/30$1.05–$3.93$1.68--
$200.00Feb 19$0.55$4.30$2.42$4.30 06/23$1.80–$4.60$2.42--
$195.00Jan 15$0.15$3.30$1.73$2.00 06/29$1.10–$3.55$1.73--
$190.00Jan 15$0.00$3.20$1.60$2.05 06/24$0.85–$3.10$1.60--
$185.00Jan 15$0.35$3.10$1.73$1.85 06/24$1.15–$3.08$1.73--
$185.00Feb 19$0.00$3.60$1.80$2.90 06/22$1.27–$3.00$1.80--
$180.00Jan 15$0.00$3.00$1.50$2.10 06/08$0.60–$2.30$1.50--
$175.00Nov 20$0.00$2.85$1.43$1.73 06/22$0.63–$1.68$1.43--
$175.00Jan 15$0.00$2.95$1.48$2.10 06/09$0.75–$2.13$1.48--
$170.00Jan 15$0.00$2.85$1.43$1.60 06/08$0.73–$1.98$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 149
Put/Call Ratio 18.62
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 345
Put/Call Ratio 57.50
Net Difference -339

Prior 7-Day Put/Call Summary

Total Calls 715
Total Puts 393
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All