Tour v340
LH
LABCORP HLDGS INC
$271.99 -1.34%
(7/14 19:07) ◀
|
Wednesday, July 15, 2026 (6:49pm)
January 2026
|
▶ (7/16 18:41)
◀ 7/15 18:49 ▶

Option Volume

Detail
ℹ
Current (07/15) 283
Calls: 26 (9%)
Puts: 257 (91%)
Prior (07/14) 157
Calls: 8 (5%)
Puts: 149 (95%)
Current vs Prior +80.25%
Calls: +225.00% (Calls)
Puts: +72.48% (Puts)
Prior 7-Day Total 1,186
Calls: 654 (55%)
Puts: 532 (45%)
Prior 7-Day Average 169
Calls: 93 (55%)
Puts: 76 (45%)
Current vs Prior 7-Day Avg +67.03%
Calls: -72.17%
Puts: +238.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $59.2K
Calls: $7.0K (12%)
Puts: $52.3K (88%)
Prior (07/14) $91.6K
Calls: $3.4K (4%)
Puts: $88.3K (96%)
Current vs Prior -35.33%
Calls: +107.44%
Puts: -40.77%
Prior 7-Day Total $1.81M
Calls: $1.54M (85%)
Puts: $273.3K (15%)
Prior 7-Day Average $258.6K
Calls: $219.5K (85%)
Puts: $39.0K (15%)
Current vs Prior 7-Day Avg -77.09%
Calls: -96.82%
Puts: +33.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 9.88
Prior (07/14) 18.62
Current vs Prior -46.93%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +423.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,519
Calls: 104 (7%)
Puts: 1,415 (93%)
Prior (07/14) 372
Calls: 43 (12%)
Puts: 329 (88%)
Current vs Prior +308.33%
Prior 7-Day Total 1,880
Calls: 826 (44%)
Puts: 1,054 (56%)
Prior 7-Day Average 268
Calls: 137 (39%)
Puts: 210 (61%)
Current vs Prior 7-Day Avg +465.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 9.47%4.96% | 9.47%
Prior 4.90% | 9.61%4.90% | 9.61%
Current vs Prior +1.36% | -1.51%+1.36% | -1.51%
Prior 7-Day Avg 5.10% | 9.61%5.10% | 9.61%
Current vs 7-Day Avg -2.73% | -1.45%-2.73% | -1.45%
Prior 7-Day Eod 4.90% | 9.61%4.90% | 9.61%
Current vs 7-Day Eod +1.36% | -1.51%+1.36% | -1.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($52.3K) vs calls ($7.0K). Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 9.88 - heavy put buying. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 173.706.60$5.1556.3%40.6661
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 177.109.60$8.3529.9%30.82444
$280.00Aug 2111.9014.90$13.4022.4%10.603

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 283, top 250)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 170.002.65$1.33199.2%180.2443
$270.00Jul 173.706.60$5.1556.3%40.6661
$280.00Aug 215.808.30$7.0535.5%30.41--
$290.00Aug 212.405.70$4.0581.5%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.803.00$1.90115.8%2500.3573
$280.00Jul 177.109.60$8.3529.9%30.82444
$250.00Jul 170.000.90$0.45200.0%20.06895
$270.00Aug 216.809.90$8.3537.1%10.44--
$280.00Aug 2111.9014.90$13.4022.4%10.603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 57.3%, max 63.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2147.4%29.0%63.6%2143
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 17Aug 2147.4%29.0%63.6%4447
$270.00Jul 17Aug 2141.1%28.4%44.8%25173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.79, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$3.00$7.00$3.002.33$283.00
$270.00$280.00Jul 17$3.82$6.18$3.821.62$273.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$250.00Jul 17$1.45$18.55$1.4512.79$268.55
$280.00$270.00Aug 21$5.05$4.95$5.050.98$274.95
$280.00$270.00Jul 17$6.45$3.55$6.450.55$273.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.82, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$3.82$3.82$6.180.62$273.82
$280.00$290.00Aug 21$3.00$3.00$7.000.43$283.00
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.45$6.45$3.551.82$273.55
$280.00$270.00Aug 21$5.05$5.05$4.951.02$274.95
$270.00$250.00Jul 17$1.45$1.45$18.550.08$268.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.74, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$5.7247.4%29.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 17Aug 21$5.0547.4%29.0%
$270.00Jul 17Aug 21$6.4541.1%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.59% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.15$1.90$7.05$262.95$277.052.59%
$280.00Jul 17$1.33$8.35$9.68$270.32$289.683.56%
$280.00Aug 21$7.05$13.40$20.45$259.55$300.457.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$250.00Jul 17$1.33$0.45$1.78$248.22$281.78
$280.00$270.00Jul 17$1.33$1.90$3.23$266.77$283.23
$290.00$270.00Aug 21$4.05$8.35$12.40$257.60$302.40
$280.00$270.00Aug 21$7.05$8.35$15.40$254.60$295.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.05$8.95
$270.00$280.001:2Jul 17$2.49$7.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$3.30$6.70
$270.00$250.001:2Jul 17$1.00$19.00
$280.00$270.001:2Jul 17$4.55$5.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.800.412.9%2.13%5.08%3--
$290.00Aug 21$2.400.276.6%0.88%7.50%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 214 vol/day, 90 traded recently)

LH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $20.40 on 07/07 (now $3.70/$6.60) — try a limit near $5.15. Also watch the $280.00 07-17 call last traded $4.20 on 07/08 (now $0.00/$2.65) — try a limit near $1.33. Most tradeable put: the $280.00 08-21 put last traded $8.30 on 07/02 (now $11.90/$14.90) — try a limit near $11.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$3.70$6.60$5.15$20.40 07/07$1.93–$17.75$5.1561
$270.00Aug 21$11.10$13.60$12.35$20.00 07/06$5.95–$22.60$12.35--
$270.00Nov 20$18.70$22.40$20.55$15.30 05/18$13.35–$30.40$18.70--
$270.00Jan 15$22.00$25.50$23.75$18.80 06/03$15.60–$33.15$22.00--
$270.00Feb 19$25.20$28.00$26.60$29.34 07/08$17.60–$35.80$26.60--
$280.00Jul 17$0.00$2.65$1.33$4.20 07/08$0.93–$9.60$1.3343
$280.00Aug 21$5.80$8.30$7.05$9.86 07/09$3.80–$15.70$7.05--
$280.00Nov 20$14.00$17.10$15.55$26.10 07/07$9.75–$24.55$15.55--
$280.00Jan 15$17.10$20.70$18.90$22.10 06/10$12.05–$27.35$18.90--
$260.00Jul 17$11.70$13.40$12.55$28.30 07/07$4.35–$27.25$12.55--
$260.00Aug 21$17.10$20.10$18.60$29.40 07/06$9.00–$30.65$18.60--
$260.00Nov 20$24.80$28.10$26.45$20.25 05/20$17.75–$37.15$24.80--
$260.00Jan 15$27.50$31.30$29.40$24.30 05/26$19.75–$39.70$27.50--
$260.00Feb 19$30.50$33.50$32.00$27.00 06/24$21.80–$42.55$30.50--
$290.00Jul 17$0.00$0.75$0.38$5.19 07/07$0.38–$4.35$0.38--
$290.00Aug 21$2.40$5.70$4.05$6.30 07/10$2.17–$10.10$4.05--
$290.00Nov 20$9.70$13.50$11.60$20.00 07/07$7.40–$18.55$11.60--
$290.00Jan 15$12.80$16.20$14.50$21.32 07/02$9.25–$21.95$14.50--
$290.00Feb 19$15.70$19.00$17.35$24.97 07/07$11.05–$24.40$17.35--
$250.00Jul 17$21.00$24.00$22.50$19.41 06/25$9.50–$36.80$21.00--
$250.00Aug 21$25.20$27.40$26.30$43.30 07/07$14.50–$39.15$26.30--
$250.00Feb 19$36.90$40.00$38.45$52.20 07/07$26.95–$49.50$38.45--
$300.00Jul 17$0.00$0.95$0.48$0.85 06/30$0.38–$1.90$0.48--
$300.00Aug 21$0.70$3.90$2.30$5.45 07/01$1.63–$6.10$2.30--
$300.00Nov 20$6.50$10.50$8.50$10.30 07/09$5.50–$14.65$8.50--
$300.00Jan 15$9.00$12.40$10.70$10.50 06/04$7.05–$17.30$10.50--
$300.00Feb 19$12.00$15.50$13.75$16.39 06/30$8.85–$19.85$13.75--
$240.00Aug 21$33.80$35.70$34.75$31.44 06/16$21.45–$48.30$33.80--
$240.00Nov 20$38.90$42.40$40.65$38.00 06/15$28.55–$53.00$38.90--
$240.00Feb 19$43.90$47.00$45.45$49.70 07/09$33.00–$57.10$45.45--
$310.00Jul 17$0.00$0.95$0.48$0.40 07/02$0.20–$1.33$0.40--
$310.00Aug 21$0.05$2.45$1.25$3.38 07/02$1.13–$3.65$1.25--
$310.00Nov 20$4.10$8.20$6.15$12.20 07/07$3.80–$10.90$6.15--
$310.00Jan 15$6.90$10.00$8.45$6.68 06/23$5.45–$13.30$6.90--
$230.00Aug 21$42.40$45.00$43.70$49.60 07/09$29.20–$58.05$43.70--
$320.00Aug 21$0.00$2.40$1.20$1.60 07/08$0.78–$2.25$1.20--
$320.00Jan 15$4.40$8.00$6.20$10.00 07/01$4.20–$10.65$6.20--
$320.00Feb 19$6.50$10.40$8.45$13.22 07/07$5.40–$12.80$8.45--
$220.00Jan 15$57.30$60.80$59.05$67.50 07/08$45.05–$72.50$59.05--
$330.00Nov 20$1.10$4.90$3.00$6.00 07/01$2.48–$5.90$3.00--
$330.00Jan 15$2.80$6.40$4.60$9.00 07/07$3.25–$8.00$4.60--
$330.00Feb 19$4.70$8.50$6.60$10.77 07/07$4.22–$10.15$6.60--
$340.00Jan 15$1.75$5.10$3.43$3.00 07/09$2.78–$6.60$3.00--
$350.00Aug 21$0.00$1.40$0.70$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.05$3.50$1.78$2.14 06/29$1.25–$3.45$1.78--
$350.00Jan 15$1.05$4.10$2.58$4.00 06/10$2.28–$5.35$2.58--
$350.00Feb 19$2.15$6.00$4.08$5.23 07/08$3.08–$6.45$4.08--
$170.00Jul 17$101.00$103.90$102.45$107.52 07/09$84.95–$116.50$102.45--
$165.00Jul 17$106.10$108.90$107.50$112.49 07/09$89.95–$121.70$107.50--
$160.00Jul 17$111.20$113.90$112.55$124.70 07/01$94.90–$126.60$112.55--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$0.80$3.00$1.90$1.22 07/10$0.73–$16.70$1.2273
$270.00Aug 21$6.80$9.90$8.35$5.70 07/01$4.55–$19.65$6.80--
$270.00Nov 20$13.30$16.70$15.00$20.60 06/24$10.50–$25.40$15.00--
$280.00Jul 17$7.10$9.60$8.35$5.37 07/09$2.42–$25.95$7.10444
$280.00Aug 21$11.90$14.90$13.40$8.30 07/02$8.00–$27.80$11.903
$280.00Nov 20$19.30$22.40$20.85$22.80 06/10$14.85–$32.10$20.85--
$260.00Jul 17$0.00$0.75$0.38$0.05 07/07$0.38–$9.65$0.05--
$260.00Aug 21$3.50$7.10$5.30$3.40 07/02$2.45–$12.80$3.50--
$260.00Nov 20$9.20$13.00$11.10$18.98 06/22$7.65–$19.75$11.10--
$250.00Jul 17$0.00$0.90$0.45$0.57 07/06$0.28–$4.15$0.45895
$250.00Aug 21$1.60$4.20$2.90$1.50 07/07$1.73–$8.60$1.60--
$250.00Nov 20$5.70$9.90$7.80$7.20 07/09$5.40–$14.70$7.20--
$250.00Jan 15$8.10$11.80$9.95$8.85 06/30$6.80–$16.10$8.85--
$240.00Jul 17$0.00$0.30$0.15$1.10 07/01$0.13–$1.98$0.15--
$240.00Aug 21$0.10$3.50$1.80$1.10 07/10$1.25–$5.35$1.10--
$240.00Nov 20$3.50$7.30$5.40$9.40 06/11$3.85–$11.00$5.40--
$240.00Jan 15$4.90$8.90$6.90$12.80 05/26$4.80–$12.45$6.90--
$230.00Jul 17$0.00$0.95$0.48$0.39 07/06$0.13–$1.70$0.39--
$230.00Aug 21$0.00$3.10$1.55$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$1.60$5.60$3.60$6.20 06/11$2.53–$8.05$3.60--
$230.00Jan 15$2.90$6.70$4.80$10.30 06/02$3.70–$8.95$4.80--
$220.00Aug 21$0.00$2.60$1.30$1.35 06/25$0.68–$2.55$1.30--
$220.00Nov 20$0.75$4.10$2.42$4.40 06/24$1.88–$5.75$2.42--
$220.00Jan 15$1.85$4.90$3.38$5.47 06/25$2.45–$7.10$3.38--
$220.00Feb 19$2.65$6.40$4.53$2.95 07/07$3.47–$8.00$2.95--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$2.40$1.20$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$1.65$4.90$3.28$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$2.15$1.08$0.33 06/23$0.33–$1.13$0.33--
$200.00Aug 21$0.00$2.30$1.15$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$1.10$2.50$1.80$1.70 06/30$1.05–$3.93$1.70--
$200.00Feb 19$0.50$4.30$2.40$4.30 06/23$1.80–$4.60$2.40--
$195.00Jan 15$0.15$3.10$1.63$2.00 06/29$1.10–$3.55$1.63--
$190.00Jan 15$0.30$3.30$1.80$2.05 06/24$0.85–$3.10$1.80--
$185.00Jan 15$0.05$3.10$1.58$1.85 06/24$1.15–$3.08$1.58--
$185.00Feb 19$0.00$3.50$1.75$2.90 06/22$1.27–$3.00$1.75--
$180.00Jan 15$0.05$1.20$0.63$2.10 06/08$0.60–$2.30$0.63--
$175.00Nov 20$0.00$2.70$1.35$1.73 06/22$0.63–$1.67$1.35--
$175.00Jan 15$0.00$2.90$1.45$2.10 06/09$0.75–$2.13$1.45--
$170.00Jan 15$0.00$2.75$1.38$1.60 06/08$0.73–$1.98$1.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 257
Put/Call Ratio 9.88
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 149
Put/Call Ratio 18.62
Net Difference -141

Prior 7-Day Put/Call Summary

Total Calls 654
Total Puts 532
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All