Tour v344
LH
LABCORP HLDGS INC
$281.94 +3.66%
(7/15 18:49) ◀
|
Thursday, July 16, 2026 (6:41pm)
January 2026
|
▶ (7/17 18:50)
◀ 7/16 18:41 ▶

Option Volume

Detail
ℹ
Current (07/16) 286
Calls: 30 (10%)
Puts: 256 (90%)
Prior (07/15) 283
Calls: 26 (9%)
Puts: 257 (91%)
Current vs Prior +1.06%
Calls: +15.38% (Calls)
Puts: -0.39% (Puts)
Prior 7-Day Total 1,441
Calls: 664 (46%)
Puts: 777 (54%)
Prior 7-Day Average 205
Calls: 94 (46%)
Puts: 111 (54%)
Current vs Prior 7-Day Avg +38.93%
Calls: -68.37%
Puts: +130.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $39.2K
Calls: $21.3K (54%)
Puts: $17.9K (46%)
Prior (07/15) $59.2K
Calls: $7.0K (12%)
Puts: $52.3K (88%)
Current vs Prior -33.83%
Calls: +205.69%
Puts: -65.79%
Prior 7-Day Total $1.83M
Calls: $1.51M (82%)
Puts: $324.4K (18%)
Prior 7-Day Average $262.1K
Calls: $215.8K (82%)
Puts: $46.3K (18%)
Current vs Prior 7-Day Avg -85.05%
Calls: -90.12%
Puts: -61.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 8.53
Prior (07/15) 9.88
Current vs Prior -13.67%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg +242.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 505
Calls: 503 (100%)
Puts: 2 (0%)
Prior (07/15) 1,519
Calls: 104 (7%)
Puts: 1,415 (93%)
Current vs Prior -66.75%
Prior 7-Day Total 3,217
Calls: 930 (29%)
Puts: 2,287 (71%)
Prior 7-Day Average 459
Calls: 132 (22%)
Puts: 457 (78%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.93% | 9.10%3.93% | 9.10%
Prior 4.96% | 9.47%4.96% | 9.47%
Current vs Prior -20.82% | -3.90%-20.82% | -3.90%
Prior 7-Day Avg 5.01% | 9.59%5.01% | 9.59%
Current vs 7-Day Avg -21.61% | -5.16%-21.61% | -5.16%
Prior 7-Day Eod 4.96% | 9.47%4.96% | 9.47%
Current vs 7-Day Eod -20.82% | -3.90%-20.82% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 8.53 - heavy put buying. Call-heavy open interest (503 calls vs 2 puts) suggests bullish positioning. Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2120.1021.20$20.655.3%20.761

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1710.8013.20$12.0020.0%21.0059
$280.00Jul 170.853.90$2.38128.2%30.6540
$280.00Aug 2110.4012.50$11.4518.3%90.53283
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2120.1021.20$20.655.3%20.761

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 278, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.4012.50$11.4518.3%90.53283
$290.00Jul 170.000.75$0.38197.4%50.11--
$300.00Aug 212.703.90$3.3036.4%50.24--
$280.00Jul 170.853.90$2.38128.2%30.6540
$270.00Jul 1710.8013.20$12.0020.0%21.0059
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 170.000.70$0.35200.0%2500.09--
$300.00Aug 2120.1021.20$20.655.3%20.761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.9%, max 80.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2150.9%28.3%80.1%7102
$280.00Jul 17Aug 2133.0%28.5%15.7%12323
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Jul 17$2.00$8.00$2.004.00$282.00
$290.00$300.00Aug 21$2.90$7.10$2.902.45$292.90
$280.00$290.00Aug 21$5.25$4.75$5.250.90$285.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 25.32, avg 6.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$9.62$9.62$0.3825.32$279.62
$280.00$290.00Aug 21$5.25$5.25$4.751.11$285.25
$290.00$300.00Aug 21$2.90$2.90$7.100.41$292.90
$280.00$290.00Jul 17$2.00$2.00$8.000.25$282.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.45, cheapest $5.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$5.8250.9%28.3%
$280.00Jul 17Aug 21$9.0733.0%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.38% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$12.00$0.35$12.35$257.65$282.354.38%
$300.00Aug 21$3.30$20.65$23.95$276.05$323.958.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.26% of stock, avg 0.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Jul 17$0.38$0.35$0.73$269.27$290.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.26, cheapest $2.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$2.35$7.653.26
$270.00$280.00$290.00Jul 17$7.62$2.380.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.40$9.60
$280.00$290.001:2Aug 21-$0.95$9.05
$280.00$290.001:2Jul 17$1.62$8.38
$270.00$280.001:2Jul 17$7.24$2.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$5.300.382.9%1.88%4.74%2102
$300.00Aug 21$2.700.246.4%0.96%7.36%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 214 vol/day, 90 traded recently)

LH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $9.86 on 07/09 (now $10.40/$12.50) — try a limit near $10.40. Also watch the $270.00 07-17 call last traded $20.40 on 07/07 (now $10.80/$13.20) — try a limit near $12.00; the $290.00 08-21 call last traded $6.30 on 07/10 (now $5.30/$7.10) — try a limit near $6.20. Most tradeable put: the $280.00 11-20 put last traded $22.80 on 06/10 (now $14.40/$17.60) — try a limit near $16.00.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$0.85$3.90$2.38$4.20 07/08$0.93–$9.60$2.3840
$280.00Aug 21$10.40$12.50$11.45$9.86 07/09$3.80–$15.70$10.40283
$280.00Nov 20$19.30$22.00$20.65$26.10 07/07$9.75–$24.55$20.65--
$280.00Jan 15$22.10$24.50$23.30$22.10 06/10$12.05–$27.35$22.10--
$290.00Jul 17$0.00$0.75$0.38$5.19 07/07$0.38–$4.35$0.38--
$290.00Aug 21$5.30$7.10$6.20$6.30 07/10$2.17–$10.10$6.20102
$290.00Nov 20$14.50$16.80$15.65$20.00 07/07$7.40–$18.55$15.65--
$290.00Jan 15$16.60$20.40$18.50$21.32 07/02$9.25–$21.95$18.50--
$290.00Feb 19$19.30$22.90$21.10$24.97 07/07$11.05–$24.40$21.10--
$270.00Jul 17$10.80$13.20$12.00$20.40 07/07$1.93–$17.75$12.0059
$270.00Aug 21$17.00$19.30$18.15$20.00 07/06$5.95–$22.60$18.15--
$270.00Nov 20$24.70$27.40$26.05$15.30 05/18$13.35–$30.40$24.70--
$270.00Jan 15$27.50$30.50$29.00$18.80 06/03$15.60–$33.15$27.50--
$270.00Feb 19$30.20$33.30$31.75$29.34 07/08$17.60–$35.80$30.20--
$300.00Jul 17$0.00$0.75$0.38$0.85 06/30$0.38–$1.90$0.38--
$300.00Aug 21$2.70$3.90$3.30$5.45 07/01$1.63–$6.10$3.30--
$300.00Nov 20$10.10$13.50$11.80$10.30 07/09$5.50–$14.65$10.30--
$300.00Jan 15$12.50$15.60$14.05$10.50 06/04$7.05–$17.30$12.50--
$300.00Feb 19$15.00$18.80$16.90$16.39 06/30$8.85–$19.85$16.39--
$260.00Jul 17$20.10$22.70$21.40$28.30 07/07$4.35–$27.25$21.40--
$260.00Aug 21$24.00$27.00$25.50$29.40 07/06$9.00–$30.65$25.50--
$260.00Nov 20$31.90$34.20$33.05$20.25 05/20$17.75–$37.15$31.90--
$260.00Jan 15$33.90$36.70$35.30$24.30 05/26$19.75–$39.70$33.90--
$260.00Feb 19$36.60$40.00$38.30$27.00 06/24$21.80–$42.55$36.60--
$310.00Jul 17$0.00$0.75$0.38$0.40 07/02$0.20–$1.33$0.38--
$310.00Aug 21$0.45$3.20$1.83$3.38 07/02$1.13–$3.65$1.83--
$310.00Nov 20$6.80$10.10$8.45$12.20 07/07$3.80–$10.90$8.45--
$310.00Jan 15$9.00$11.80$10.40$6.68 06/23$5.45–$13.30$9.00--
$250.00Jul 17$30.80$33.00$31.90$19.41 06/25$9.50–$36.80$30.80--
$250.00Aug 21$32.60$35.40$34.00$43.30 07/07$14.50–$39.15$34.00--
$250.00Feb 19$43.40$46.60$45.00$52.20 07/07$26.95–$49.50$45.00--
$320.00Aug 21$0.00$1.90$0.95$1.60 07/08$0.78–$2.25$0.95--
$320.00Jan 15$6.40$9.60$8.00$10.00 07/01$4.20–$10.65$8.0019
$320.00Feb 19$8.80$11.70$10.25$13.22 07/07$5.40–$12.80$10.25--
$240.00Aug 21$42.20$45.10$43.65$31.44 06/16$21.45–$48.30$42.20--
$240.00Nov 20$47.10$50.20$48.65$38.00 06/15$28.55–$53.00$47.10--
$240.00Feb 19$51.40$54.40$52.90$49.70 07/09$33.00–$57.10$51.40--
$330.00Nov 20$2.05$5.30$3.68$6.00 07/01$2.48–$5.90$3.68--
$330.00Jan 15$4.30$6.60$5.45$9.00 07/07$3.25–$8.00$5.45--
$330.00Feb 19$6.00$9.90$7.95$10.77 07/07$4.22–$10.15$7.95--
$230.00Aug 21$51.60$54.10$52.85$49.60 07/09$29.20–$58.05$51.60--
$340.00Jan 15$2.75$6.50$4.63$3.00 07/09$2.78–$6.60$3.00--
$220.00Jan 15$65.90$68.90$67.40$67.50 07/08$45.05–$72.50$67.40--
$350.00Aug 21$0.00$1.75$0.88$0.35 05/29$0.38–$1.25$0.35--
$350.00Nov 20$0.50$3.70$2.10$2.14 06/29$1.25–$3.45$2.10--
$350.00Jan 15$1.80$4.90$3.35$4.00 06/10$2.28–$5.35$3.35--
$350.00Feb 19$2.75$6.60$4.68$5.23 07/08$3.08–$6.45$4.68--
$170.00Jul 17$110.80$112.60$111.70$107.52 07/09$84.95–$116.50$110.80--
$165.00Jul 17$115.00$117.90$116.45$112.49 07/09$89.95–$121.70$115.00--
$160.00Jul 17$120.80$122.60$121.70$124.70 07/01$94.90–$126.60$121.70--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$0.05$2.80$1.42$5.37 07/09$1.42–$25.95$1.42--
$280.00Aug 21$8.40$10.70$9.55$8.30 07/02$8.00–$27.80$8.40--
$280.00Nov 20$14.40$17.60$16.00$22.80 06/10$14.85–$32.10$16.001
$270.00Jul 17$0.00$0.70$0.35$1.22 07/10$0.35–$16.70$0.35--
$270.00Aug 21$4.30$7.00$5.65$5.70 07/01$4.55–$19.65$5.65--
$270.00Nov 20$11.10$13.60$12.35$20.60 06/24$10.50–$25.40$12.35--
$300.00Aug 21$20.10$21.20$20.65--$20.65–$20.65—$20.101
$260.00Jul 17$0.00$0.35$0.18$0.05 07/07$0.18–$9.65$0.05--
$260.00Aug 21$2.30$5.00$3.65$3.40 07/02$2.45–$12.80$3.40--
$260.00Nov 20$7.60$10.40$9.00$18.98 06/22$7.65–$19.75$9.00--
$250.00Jul 17$0.00$2.15$1.08$0.57 07/06$0.28–$4.15$0.57--
$250.00Aug 21$0.80$3.70$2.25$1.50 07/07$1.73–$8.60$1.50--
$250.00Nov 20$5.50$7.70$6.60$7.20 07/09$5.40–$14.70$6.60--
$250.00Jan 15$5.90$9.50$7.70$8.85 06/30$6.80–$16.10$7.70--
$240.00Jul 17$0.00$0.25$0.13$1.10 07/01$0.13–$1.98$0.13--
$240.00Aug 21$0.05$3.00$1.53$1.10 07/10$1.25–$5.35$1.10--
$240.00Nov 20$2.30$5.80$4.05$9.40 06/11$3.85–$11.00$4.05--
$240.00Jan 15$3.70$7.10$5.40$12.80 05/26$4.80–$12.45$5.40--
$230.00Jul 17$0.00$2.15$1.08$0.39 07/06$0.13–$1.70$0.39--
$230.00Aug 21$0.00$2.60$1.30$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$1.05$4.50$2.78$6.20 06/11$2.53–$8.05$2.78--
$230.00Jan 15$2.40$5.50$3.95$10.30 06/02$3.70–$8.95$3.95--
$220.00Aug 21$0.00$1.95$0.98$1.35 06/25$0.68–$2.55$0.98--
$220.00Nov 20$0.60$3.70$2.15$4.40 06/24$1.88–$5.75$2.15--
$220.00Jan 15$1.50$4.50$3.00$5.47 06/25$2.45–$7.10$3.00--
$220.00Feb 19$2.10$5.20$3.65$2.95 07/07$3.47–$8.00$2.95--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.18$1.08--
$210.00Aug 21$0.00$1.75$0.88$1.07 06/12$0.38–$2.10$0.88--
$210.00Feb 19$1.00$4.50$2.75$2.40 07/01$2.60–$6.05$2.40--
$200.00Jul 17$0.00$0.55$0.28$0.33 06/23$0.28–$1.13$0.28--
$200.00Aug 21$0.00$1.75$0.88$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$0.00$3.40$1.70$1.70 06/30$1.05–$3.93$1.70--
$200.00Feb 19$0.20$4.00$2.10$4.30 06/23$1.80–$4.60$2.10--
$195.00Jan 15$0.00$3.20$1.60$2.00 06/29$1.10–$3.55$1.60--
$190.00Jan 15$0.00$3.10$1.55$2.05 06/24$0.85–$3.10$1.55--
$185.00Jan 15$0.00$3.00$1.50$1.85 06/24$1.15–$3.08$1.50--
$185.00Feb 19$0.00$3.30$1.65$2.90 06/22$1.27–$3.00$1.65--
$180.00Jan 15$0.15$2.90$1.53$2.10 06/08$0.60–$2.30$1.53--
$175.00Nov 20$0.00$2.85$1.43$1.73 06/22$0.63–$1.67$1.43--
$175.00Jan 15$0.10$2.70$1.40$2.10 06/09$0.75–$2.13$1.40--
$170.00Jan 15$0.00$2.85$1.43$1.60 06/08$0.73–$1.98$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 256
Put/Call Ratio 8.53
Net Difference -226

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 257
Put/Call Ratio 9.88
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 664
Total Puts 777
Average Put/Call Ratio 2.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All