Tour v346
LH
LABCORP HLDGS INC
$283.36 +0.50%
(7/16 18:41) ◀
|
Friday, July 17, 2026 (6:50pm)
January 2026
|
▶
◀ 7/17 18:50

Option Volume

Detail
ℹ
Current (07/17) 103
Calls: 76 (74%)
Puts: 27 (26%)
Prior (07/16) 286
Calls: 30 (10%)
Puts: 256 (90%)
Current vs Prior -63.99%
Calls: +153.33% (Calls)
Puts: -89.45% (Puts)
Prior 7-Day Total 1,170
Calls: 148 (13%)
Puts: 1,022 (87%)
Prior 7-Day Average 167
Calls: 21 (13%)
Puts: 146 (87%)
Current vs Prior 7-Day Avg -38.38%
Calls: +259.46%
Puts: -81.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $81.9K
Calls: $61.2K (75%)
Puts: $20.7K (25%)
Prior (07/16) $39.2K
Calls: $21.3K (54%)
Puts: $17.9K (46%)
Current vs Prior +108.88%
Calls: +186.97%
Puts: +15.76%
Prior 7-Day Total $1.00M
Calls: $664.4K (66%)
Puts: $338.6K (34%)
Prior 7-Day Average $143.3K
Calls: $94.9K (66%)
Puts: $48.4K (34%)
Current vs Prior 7-Day Avg -42.86%
Calls: -35.54%
Puts: -57.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.36
Prior (07/16) 8.53
Current vs Prior -95.84%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg -88.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 265
Calls: 265 (100%)
Puts: -- (0%)
Prior (07/16) 505
Calls: 503 (100%)
Puts: 2 (0%)
Current vs Prior -47.52%
Prior 7-Day Total 3,530
Calls: 1,241 (35%)
Puts: 2,289 (65%)
Prior 7-Day Average 504
Calls: 177 (32%)
Puts: 381 (68%)
Current vs Prior 7-Day Avg -47.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.54% | 8.98%3.54% | 8.98%
Prior 3.93% | 9.10%3.93% | 9.10%
Current vs Prior +128.54% | +18.70%-9.93% | -1.28%
Prior 7-Day Avg 4.81% | 9.51%4.81% | 9.51%
Current vs 7-Day Avg +86.74% | +13.51%-26.40% | -5.59%
Prior 7-Day Eod 3.93% | 9.10%3.93% | 9.10%
Current vs 7-Day Eod +128.54% | +18.70%-9.93% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Prior 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.48% | 11.19%
Calls: 11.38% | 14.46%
Puts: 11.57% | 7.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($61.2K). Massive premium surge with dollar volume up 109% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (76 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1721.9024.40$23.1510.8%10.99--
$280.00Jul 171.954.90$3.4386.0%100.9740
$270.00Jul 1712.0014.70$13.3520.2%10.91--
$270.00Aug 2117.2020.10$18.6515.5%20.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 54, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.308.30$7.3027.4%110.41101
$280.00Jul 171.954.90$3.4386.0%100.9740
$300.00Aug 213.604.50$4.0522.2%50.2766
$310.00Aug 211.103.90$2.50112.0%30.1816
$270.00Aug 2117.2020.10$18.6515.5%20.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 211.204.20$2.70111.1%100.17--
$270.00Aug 213.205.70$4.4556.2%100.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1278.0%, max 1652.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Jul 17Aug 21497.0%28.4%1652.9%3--
$290.00Jul 17Aug 21292.8%29.2%903.0%12101
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.45, avg 3.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$1.55$8.45$1.555.45$301.55
$280.00$290.00Jul 17$2.93$7.07$2.932.41$282.93
$290.00$300.00Aug 21$3.25$6.75$3.252.08$293.25
$270.00$290.00Aug 21$11.35$8.65$11.350.76$281.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.75$8.25$1.754.71$268.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 49.00, avg 8.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.80$9.80$0.2049.00$269.80
$270.00$290.00Aug 21$11.35$11.35$8.651.31$281.35
$290.00$300.00Aug 21$3.25$3.25$6.750.48$293.25
$280.00$290.00Jul 17$2.93$2.93$7.070.41$282.93
$300.00$310.00Aug 21$1.55$1.55$8.450.18$301.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$1.75$1.75$8.250.21$268.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.05, cheapest $5.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Jul 17Aug 21$5.30497.0%28.4%
$290.00Jul 17Aug 21$6.80292.8%29.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.15% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$18.65$4.45$23.10$246.90$293.108.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.84% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$2.50$2.70$5.20$254.80$315.20
$300.00$260.00Aug 21$4.05$2.70$6.75$253.25$306.75
$310.00$270.00Aug 21$2.50$4.45$6.95$263.05$316.95
$300.00$270.00Aug 21$4.05$4.45$8.50$261.50$308.50
$290.00$260.00Aug 21$7.30$2.70$10.00$250.00$300.00
$290.00$270.00Aug 21$7.30$4.45$11.75$258.25$301.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270290/300Aug 21$5.00$5.001.00$265.00$295.00
260/270300/310Aug 21$3.30$6.700.49$266.70$303.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $1.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.70$8.304.88
$270.00$280.00$290.00Jul 17$6.99$3.010.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.80$9.20
$300.00$310.001:2Aug 21-$0.95$9.05
$260.00$270.001:2Jul 17-$3.55$6.45
$270.00$290.001:2Aug 21$4.05$15.95
$280.00$290.001:2Jul 17$2.43$7.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.95$9.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$6.300.412.3%2.22%4.57%11101
$300.00Aug 21$3.600.275.9%1.27%7.14%566
$310.00Aug 21$1.100.189.4%0.39%9.79%316

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 214 vol/day, 90 traded recently)

LH averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $5.45 on 07/01 (now $3.60/$4.50) — try a limit near $4.05. Also watch the $290.00 08-21 call last traded $6.30 on 07/10 (now $6.30/$8.30) — try a limit near $6.30; the $310.00 11-20 call last traded $12.20 on 07/07 (now $7.30/$11.10) — try a limit near $9.20.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$1.95$4.90$3.43$4.20 07/08$0.93–$9.60$3.4340
$280.00Aug 21$10.90$13.40$12.15$9.86 07/09$3.80–$15.70$10.90--
$280.00Nov 20$19.10$23.40$21.25$26.10 07/07$9.75–$24.55$21.25--
$280.00Jan 15$23.10$25.30$24.20$22.10 06/10$12.05–$27.35$23.10--
$290.00Jul 17$0.00$1.00$0.50$5.19 07/07$0.38–$4.35$0.50--
$290.00Aug 21$6.30$8.30$7.30$6.30 07/10$2.17–$10.10$6.30101
$290.00Nov 20$14.40$18.50$16.45$20.00 07/07$7.40–$18.55$16.45--
$290.00Jan 15$18.00$21.10$19.55$21.32 07/02$9.25–$21.95$19.55--
$290.00Feb 19$20.30$23.10$21.70$24.97 07/07$11.05–$24.40$21.70--
$270.00Jul 17$12.00$14.70$13.35$20.40 07/07$1.93–$17.75$13.35--
$270.00Aug 21$17.20$20.10$18.65$20.00 07/06$5.95–$22.60$18.65--
$270.00Nov 20$25.10$28.50$26.80$15.30 05/18$13.35–$30.40$25.10--
$270.00Jan 15$28.90$31.20$30.05$18.80 06/03$15.60–$33.15$28.90--
$270.00Feb 19$31.10$35.00$33.05$29.34 07/08$17.60–$35.80$31.10--
$300.00Jul 17$0.00$0.95$0.48$0.85 06/30$0.38–$1.90$0.48--
$300.00Aug 21$3.60$4.50$4.05$5.45 07/01$1.63–$6.10$4.0566
$300.00Nov 20$11.20$13.70$12.45$10.30 07/09$5.50–$14.65$11.20--
$300.00Jan 15$13.90$16.50$15.20$10.50 06/04$7.05–$17.30$13.90--
$300.00Feb 19$16.00$19.00$17.50$16.39 06/30$8.85–$19.85$16.39--
$260.00Jul 17$21.90$24.40$23.15$28.30 07/07$4.35–$27.25$23.15--
$260.00Aug 21$25.40$27.70$26.55$29.40 07/06$9.00–$30.65$26.55--
$260.00Nov 20$32.10$35.80$33.95$20.25 05/20$17.75–$37.15$32.10--
$260.00Jan 15$35.10$39.00$37.05$24.30 05/26$19.75–$39.70$35.10--
$260.00Feb 19$37.60$41.50$39.55$27.00 06/24$21.80–$42.55$37.60--
$310.00Jul 17$0.00$0.95$0.48$0.40 07/02$0.20–$1.33$0.40--
$310.00Aug 21$1.10$3.90$2.50$3.38 07/02$1.13–$3.65$2.5016
$310.00Nov 20$7.30$11.10$9.20$12.20 07/07$3.80–$10.90$9.2042
$310.00Jan 15$10.10$14.00$12.05$6.68 06/23$5.45–$13.30$10.10--
$250.00Jul 17$31.90$34.40$33.15$19.41 06/25$9.50–$36.80$31.90--
$250.00Aug 21$34.20$36.60$35.40$43.30 07/07$14.50–$39.15$35.40--
$250.00Feb 19$44.60$48.50$46.55$52.20 07/07$26.95–$49.50$46.55--
$320.00Aug 21$0.00$3.30$1.65$1.60 07/08$0.78–$2.25$1.60--
$320.00Jan 15$8.00$10.50$9.25$10.00 07/01$4.20–$10.65$9.25--
$320.00Feb 19$9.30$13.50$11.40$13.22 07/07$5.40–$12.80$11.40--
$240.00Aug 21$43.60$46.80$45.20$31.44 06/16$21.45–$48.30$43.60--
$240.00Nov 20$48.10$51.70$49.90$38.00 06/15$28.55–$53.00$48.10--
$240.00Feb 19$52.30$56.00$54.15$49.70 07/09$33.00–$57.10$52.30--
$330.00Nov 20$2.75$6.90$4.83$6.00 07/01$2.48–$5.90$4.83--
$330.00Jan 15$5.10$8.90$7.00$9.00 07/07$3.25–$8.00$7.00--
$330.00Feb 19$6.80$11.00$8.90$10.77 07/07$4.22–$10.15$8.90--
$230.00Aug 21$53.10$56.60$54.85$49.60 07/09$29.20–$58.05$53.10--
$340.00Jan 15$3.40$7.50$5.45$3.00 07/09$2.78–$6.60$3.40--
$220.00Jan 15$67.60$71.20$69.40$67.50 07/08$45.05–$72.50$67.60--
$350.00Aug 21$0.00$2.25$1.13$0.35 05/29$0.38–$1.20$0.35--
$350.00Nov 20$0.80$4.30$2.55$2.14 06/29$1.25–$3.45$2.14--
$350.00Jan 15$2.10$5.80$3.95$4.00 06/10$2.28–$5.35$3.95--
$350.00Feb 19$3.90$7.00$5.45$5.23 07/08$3.08–$6.45$5.23--
$170.00Jul 17$111.90$115.10$113.50$107.52 07/09$84.95–$116.50$111.90--
$165.00Jul 17$116.90$120.10$118.50$112.49 07/09$89.95–$121.70$116.90--
$160.00Jul 17$121.90$124.60$123.25$124.70 07/01$94.90–$126.60$123.25--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$0.00$0.05$0.03$5.37 07/09$0.03–$25.95$0.03--
$280.00Aug 21$6.80$9.00$7.90$8.30 07/02$7.90–$27.80$7.90--
$280.00Nov 20$13.50$16.00$14.75$22.80 06/10$14.75–$32.10$14.75--
$270.00Jul 17$0.00$0.95$0.48$1.22 07/10$0.35–$16.70$0.48--
$270.00Aug 21$3.20$5.70$4.45$5.70 07/01$4.45–$19.65$4.45--
$270.00Nov 20$8.50$12.60$10.55$20.60 06/24$10.50–$25.40$10.55--
$260.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$9.65$0.03--
$260.00Aug 21$1.20$4.20$2.70$3.40 07/02$2.45–$12.80$2.70--
$260.00Nov 20$5.90$9.00$7.45$18.98 06/22$7.45–$19.75$7.45--
$250.00Jul 17$0.00$2.15$1.08$0.57 07/06$0.28–$4.15$0.57--
$250.00Aug 21$0.10$3.40$1.75$1.50 07/07$1.73–$8.60$1.50--
$250.00Nov 20$3.20$7.20$5.20$7.20 07/09$5.20–$14.70$5.20--
$250.00Jan 15$4.90$9.00$6.95$8.85 06/30$6.80–$16.10$6.95--
$240.00Jul 17$0.00$0.05$0.03$1.10 07/01$0.03–$1.98$0.03--
$240.00Aug 21$0.00$2.75$1.38$1.10 07/10$1.25–$5.35$1.10--
$240.00Nov 20$1.70$5.70$3.70$9.40 06/11$3.70–$11.00$3.70--
$240.00Jan 15$3.20$7.10$5.15$12.80 05/26$4.80–$12.45$5.15--
$230.00Jul 17$0.00$2.15$1.08$0.39 07/06$0.13–$1.68$0.39--
$230.00Aug 21$0.00$2.60$1.30$1.00 06/29$0.70–$3.35$1.00--
$230.00Nov 20$0.90$4.00$2.45$6.20 06/11$2.45–$8.05$2.45--
$230.00Jan 15$1.95$5.20$3.58$10.30 06/02$3.58–$8.95$3.58--
$220.00Aug 21$0.00$2.35$1.18$1.35 06/25$0.68–$2.55$1.18--
$220.00Nov 20$0.40$3.60$2.00$4.40 06/24$1.88–$5.75$2.00--
$220.00Jan 15$1.00$4.20$2.60$5.47 06/25$2.45–$7.10$2.60--
$220.00Feb 19$1.65$5.10$3.38$2.95 07/07$3.38–$8.00$2.95--
$210.00Jul 17$0.00$2.15$1.08$1.18 06/17$0.38–$1.08$1.08--
$210.00Aug 21$0.00$2.15$1.08$1.07 06/12$0.38–$2.10$1.07--
$210.00Feb 19$0.75$4.40$2.58$2.40 07/01$2.58–$6.05$2.40--
$200.00Jul 17$0.00$0.55$0.28$0.33 06/23$0.28–$1.08$0.28--
$200.00Aug 21$0.00$2.15$1.08$0.84 06/16$0.48–$1.60$0.84--
$200.00Jan 15$0.00$2.65$1.33$1.70 06/30$1.05–$3.93$1.33--
$200.00Feb 19$0.20$3.70$1.95$4.30 06/23$1.80–$4.60$1.95--
$195.00Jan 15$0.00$3.40$1.70$2.00 06/29$1.10–$3.55$1.70--
$190.00Jan 15$0.00$3.10$1.55$2.05 06/24$0.85–$3.10$1.55--
$185.00Jan 15$0.00$3.00$1.50$1.85 06/24$1.15–$3.08$1.50--
$185.00Feb 19$0.00$3.30$1.65$2.90 06/22$1.27–$3.00$1.65--
$180.00Jan 15$0.00$2.90$1.45$2.10 06/08$0.60–$2.30$1.45--
$175.00Nov 20$0.00$2.70$1.35$1.73 06/22$0.63–$1.58$1.35--
$175.00Jan 15$0.00$2.75$1.38$2.10 06/09$0.75–$2.13$1.38--
$170.00Jan 15$0.00$2.65$1.33$1.60 06/08$0.73–$1.98$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 27
Put/Call Ratio 0.36
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 256
Put/Call Ratio 8.53
Net Difference -226

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 1,022
Average Put/Call Ratio 3.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All