Tour v526
LHX
L3HARRIS TECHNOLOGIE
$262.14 +0.32%
$261.90 (-0.09%)🌙
as of 09/03 06:03 PM
(9/3 15:06) ◀
|
Thursday, September 3, 2026 (6:03pm)
January 2026
|
▶
◀ 9/3 18:03

Option Volume

Detail
ℹ
Current (09/03) 1,163
Calls: 963 (83%)
Puts: 200 (17%)
Prior (09/02) 1,669
Calls: 1,172 (70%)
Puts: 497 (30%)
Current vs Prior -30.32%
Calls: -17.83% (Calls)
Puts: -59.76% (Puts)
Prior 7-Day Total 11,841
Calls: 9,352 (79%)
Puts: 2,489 (21%)
Prior 7-Day Average 1,691
Calls: 1,336 (79%)
Puts: 355 (21%)
Current vs Prior 7-Day Avg -31.25%
Calls: -27.92%
Puts: -43.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.01M
Calls: $794.9K (79%)
Puts: $216.5K (21%)
Prior (09/02) $2.00M
Calls: $1.33M (67%)
Puts: $670.5K (33%)
Current vs Prior -49.53%
Calls: -40.39%
Puts: -67.70%
Prior 7-Day Total $11.09M
Calls: $8.26M (74%)
Puts: $2.83M (26%)
Prior 7-Day Average $1.58M
Calls: $1.18M (74%)
Puts: $404.3K (26%)
Current vs Prior 7-Day Avg -36.13%
Calls: -32.59%
Puts: -46.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.21
Prior (09/02) 0.42
Current vs Prior -51.02%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -32.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 26,853
Calls: 17,971 (67%)
Puts: 8,882 (33%)
Prior (09/02) 25,955
Calls: 17,215 (66%)
Puts: 8,740 (34%)
Current vs Prior +3.46%
Prior 7-Day Total 160,783
Calls: 101,354 (63%)
Puts: 59,429 (37%)
Prior 7-Day Average 22,969
Calls: 14,479 (63%)
Puts: 8,489 (37%)
Current vs Prior 7-Day Avg +16.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.95% | 2.82%4.35% | 9.19%
Prior 2.26% | 3.37%4.76% | 9.22%
Current vs Prior -13.83% | -16.40%-8.72% | -0.32%
Prior 7-Day Avg 2.49% | 3.69%5.05% | 9.58%
Current vs 7-Day Avg -21.74% | -23.71%-13.92% | -4.08%
Prior 7-Day Eod 2.26% | 3.37%4.76% | 9.22%
Current vs 7-Day Eod -13.83% | -16.40%-8.72% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.56% | 14.69%
Calls: 80.25% | 17.14%
Puts: 62.86% | 12.24%
Prior 39.22% | 21.63%
Calls: 36.76% | 23.26%
Puts: 41.67% | 20.00%
Current vs Prior +82.46% | -32.09%
Prior 7-Day Avg 38.92% | 26.09%
Calls: 40.20% | 26.11%
Puts: 37.65% | 26.07%
Current vs 7-Day Avg +83.85% | -43.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($794.9K) vs puts ($216.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (963 calls vs 200 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (17,971 calls vs 8,882 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 169.4010.30$9.859.1%20.5465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1838.7041.30$40.006.5%--0.9841
$310.00Oct 1647.6051.30$49.457.5%--0.9512
$290.00Oct 1629.1031.40$30.257.6%--0.8646
$280.00Sep 1818.8020.40$19.608.2%20.92456
$300.00Oct 1638.1041.40$39.758.3%--0.9139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 44.807.30$6.0541.3%61.006
$260.00Sep 41.502.80$2.1560.5%571.0010
$250.00Sep 119.8013.10$11.4528.8%41.00--
$252.50Sep 117.2010.20$8.7034.5%130.94--
$240.00Oct 1621.7024.50$23.1012.1%20.872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1838.7041.30$40.006.5%--0.9841
$280.00Sep 418.7021.30$20.0013.0%--0.9614
$310.00Oct 1647.6051.30$49.457.5%--0.9512
$285.00Sep 1123.8026.40$25.1010.4%--0.9516
$267.50Sep 46.308.90$7.6034.2%--0.9426

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 537, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 41.502.80$2.1560.5%571.0010
$267.50Sep 110.901.30$1.1036.4%570.234
$265.00Sep 40.150.40$0.2889.3%530.1463
$267.50Sep 40.000.20$0.10200.0%230.0637
$280.00Sep 250.801.45$1.1357.5%220.1350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Sep 415.9017.80$16.8511.3%150.8417
$277.50Sep 1816.1019.20$17.6517.6%150.864
$262.50Sep 113.704.80$4.2525.9%120.578
$265.00Sep 115.006.70$5.8529.1%110.6820
$240.00Oct 161.551.95$1.7522.9%110.1580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 260.0%, max 687.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Oct 9194.1%24.6%687.9%126
$295.00Sep 4Sep 25237.9%42.8%456.6%--20
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Sep 4Sep 18123.9%27.3%354.3%3021
$257.50Sep 4Sep 1831.8%21.5%47.8%--44
$260.00Sep 4Oct 1624.7%23.0%7.2%9305
$262.50Sep 4Sep 1124.1%22.7%6.4%1230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 57.82, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$305.00Sep 25$0.17$9.83$0.1712%57.82$295.17
$260.00$262.50Sep 11$0.38$2.12$0.3857%5.58$260.38
$250.00$275.00Oct 9$11.40$13.60$11.4075%1.19$261.40
$260.00$270.00Oct 16$3.70$6.30$3.7054%1.70$263.70
$275.00$285.00Sep 11$0.15$9.85$0.159%65.67$275.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$255.00Sep 18$0.43$2.07$0.4339%4.81$257.07
$257.50$255.00Sep 11$0.40$2.10$0.4032%5.25$257.10
$260.00$257.50Sep 4$0.57$1.93$0.5748%3.39$259.43
$265.00$260.00Sep 25$2.65$2.35$2.6561%0.89$262.35
$262.50$260.00Sep 11$1.20$1.30$1.2057%1.08$261.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.13, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Sep 18$1.70$1.70$0.8067%2.13$269.20
$270.00$280.00Oct 16$3.35$3.35$6.6562%0.50$273.35
$275.00$285.00Oct 9$2.00$2.00$8.0074%0.25$277.00
$270.00$272.50Sep 18$0.70$0.70$1.8078%0.39$270.70
$275.00$280.00Sep 4$0.42$0.42$4.5889%0.09$275.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$257.50Sep 11$1.40$1.40$1.1055%1.27$258.60
$250.00$245.00Sep 18$0.95$0.95$4.0580%0.23$249.05
$250.00$240.00Oct 16$2.15$2.15$7.8572%0.27$247.85
$255.00$245.00Oct 2$2.37$2.37$7.6365%0.31$252.63
$260.00$250.00Oct 16$3.80$3.80$6.2054%0.61$256.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.00, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Sep 4Sep 11$2.2024.1%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 4Sep 11$1.8024.7%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.30% of stock, avg 5.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 4$2.15$1.25$3.40$256.60$263.401.30%
$262.50Sep 4$0.55$2.95$3.50$259.00$266.001.34%
$265.00Sep 4$0.28$5.40$5.68$259.32$270.682.17%
$260.00Sep 11$3.13$3.05$6.18$253.82$266.182.36%
$255.00Sep 4$6.05$0.28$6.33$248.67$261.332.41%
$262.50Sep 11$2.75$4.25$7.00$255.50$269.502.67%
$265.00Sep 11$1.73$5.85$7.58$257.42$272.582.89%
$267.50Sep 4$0.10$7.60$7.70$259.80$275.202.94%
$260.00Sep 18$5.50$4.35$9.85$250.15$269.853.76%
$265.00Sep 18$3.25$7.40$10.65$254.35$275.654.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.21% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$255.00Sep 4$0.28$0.28$0.56$254.44$265.56
$265.00$250.00Sep 4$0.28$0.25$0.53$249.47$265.53
$272.50$255.00Sep 4$0.55$0.28$0.83$254.17$273.33
$272.50$250.00Sep 4$0.55$0.25$0.80$249.20$273.30
$262.50$255.00Sep 4$0.55$0.28$0.83$254.17$263.33
$262.50$250.00Sep 4$0.55$0.25$0.80$249.20$263.30
$265.00$257.50Sep 4$0.28$0.68$0.96$256.54$265.96
$270.00$245.00Sep 11$0.68$0.35$1.03$243.97$271.03
$262.50$257.50Sep 4$0.55$0.68$1.23$256.27$263.73
$272.50$257.50Sep 4$0.55$0.68$1.23$256.27$273.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.93, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/252268/270Sep 18$2.22$0.2841%7.93$250.28$269.72
252/255270/272Sep 18$1.45$1.0546%1.38$253.55$271.45
250/252270/272Sep 18$1.22$1.2852%0.95$251.28$271.22
245/250268/270Sep 18$2.65$2.3547%1.13$247.35$270.15
252/255280/282Sep 18$0.85$1.6560%0.52$254.15$280.85
250/252280/282Sep 18$0.62$1.8867%0.33$251.88$280.62
245/250275/280Sep 18$1.48$3.5266%0.42$248.52$276.48
245/250280/282Sep 18$1.05$3.9572%0.27$248.95$281.05
255/258265/268Sep 4$0.58$1.9260%0.30$256.92$265.58
245/250270/272Sep 18$1.65$3.3558%0.49$248.35$271.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 27.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.35$9.6532%27.57
$240.00$250.00$260.00Oct 16$0.85$9.1533%10.76
$260.00$262.50$265.00Sep 4$1.33$1.1786%0.88
$262.50$265.00$267.50Sep 4$0.09$2.4128%26.78
$265.00$275.00$285.00Oct 2$1.57$8.4331%5.37
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.90$9.1031%10.11
$265.00$275.00$285.00Sep 11$0.85$9.1527%10.76
$260.00$265.00$270.00Sep 18$0.50$4.5030%9.00
$255.00$257.50$260.00Sep 4$0.17$2.3336%13.71
$270.00$280.00$290.00Oct 16$1.10$8.9025%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.30, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Oct 16-$3.65$6.35
$260.00$270.001:2Oct 16-$2.45$7.55
$280.00$290.001:2Oct 16-$0.20$9.80
$290.00$300.001:2Oct 16-$0.30$9.70
$300.00$310.001:2Oct 16-$0.10$9.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$267.501:2Sep 4-$0.30$7.20
$285.00$275.001:2Sep 11-$5.00$5.00
$270.00$260.001:2Oct 16-$1.15$8.85
$260.00$250.001:2Oct 16-$0.10$9.90
$277.50$270.001:2Sep 18-$4.25$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 1.75%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$4.600.383.0%1.75%4.75%15124
$280.00Oct 16$2.400.226.8%0.92%7.73%1222
$275.00Oct 9$2.500.264.9%0.95%5.86%1--
$265.00Oct 2$4.600.421.1%1.75%2.85%110
$275.00Oct 2$1.900.234.9%0.72%5.63%222
$290.00Oct 16$1.200.1310.6%0.46%11.09%12377
$270.00Sep 25$2.200.283.0%0.84%3.84%18
$265.00Sep 18$2.700.381.1%1.03%2.12%958
$267.50Sep 18$2.000.332.0%0.76%2.81%111
$262.50Sep 18$3.600.460.1%1.37%1.51%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963
Total Puts 200
Put/Call Ratio 0.21
Net Difference 763

Prior's Put/Call Breakdown

Total Calls 1,172
Total Puts 497
Put/Call Ratio 0.42
Net Difference 675

Prior 7-Day Put/Call Summary

Total Calls 9,352
Total Puts 2,489
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All