Tour v526
LHX
L3HARRIS TECHNOLOGIE
$260.96 -0.13%
(9/2 18:03) ◀
|
Thursday, September 3, 2026 (3:05pm)
January 2026
|
▶ (9/3 18:03)
◀ 9/3 15:06 ▶

Option Volume

Detail
ℹ
Current (09/03 3:05pm) 1,063
Calls: 911 (86%)
Puts: 152 (14%)
Prior (09/02) 980
Calls: 621 (63%)
Puts: 359 (37%)
Current vs Prior +8.47%
Calls: +46.70% (Calls)
Puts: -57.66% (Puts)
Prior 7-Day Total 9,789
Calls: 7,372 (75%)
Puts: 2,417 (25%)
Prior 7-Day Average 1,398
Calls: 1,053 (75%)
Puts: 345 (25%)
Current vs Prior 7-Day Avg -23.99%
Calls: -13.50%
Puts: -55.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 3:05pm) $772.1K
Calls: $618.2K (80%)
Puts: $153.9K (20%)
Prior (09/02) $987.5K
Calls: $430.5K (44%)
Puts: $557.0K (56%)
Current vs Prior -21.81%
Calls: +43.58%
Puts: -72.36%
Prior 7-Day Total $8.92M
Calls: $6.53M (73%)
Puts: $2.39M (27%)
Prior 7-Day Average $1.27M
Calls: $932.9K (73%)
Puts: $342.0K (27%)
Current vs Prior 7-Day Avg -39.44%
Calls: -33.74%
Puts: -54.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 3:05pm) 0.17
Prior (09/02) 0.58
Current vs Prior -71.14%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -50.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 3:05pm) 26,853
Calls: 17,971 (67%)
Puts: 8,882 (33%)
Prior (09/02) 25,955
Calls: 17,215 (66%)
Puts: 8,740 (34%)
Current vs Prior +3.46%
Prior 7-Day Total 153,558
Calls: 95,090 (62%)
Puts: 58,468 (38%)
Prior 7-Day Average 21,936
Calls: 13,584 (62%)
Puts: 8,352 (38%)
Current vs Prior 7-Day Avg +22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.90% | 3.22%4.43% | 9.16%
Prior 2.98% | 3.78%4.93% | 9.33%
Current vs Prior -36.30% | -14.91%-10.14% | -1.80%
Prior 7-Day Avg 2.11% | 3.66%4.73% | 9.39%
Current vs 7-Day Avg -10.28% | -11.93%-6.40% | -2.46%
Prior 7-Day Eod 2.98% | 3.78%4.76% | 9.22%
Current vs 7-Day Eod -36.30% | -14.91%-7.10% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.56% | 14.69%
Calls: 80.25% | 17.14%
Puts: 62.86% | 12.24%
Prior 23.89% | 25.77%
Calls: 22.78% | 23.53%
Puts: 25.00% | 28.00%
Current vs Prior +199.54% | -43.00%
Prior 7-Day Avg 54.55% | 24.30%
Calls: 44.43% | 22.91%
Puts: 64.67% | 25.69%
Current vs 7-Day Avg +31.18% | -39.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($618.2K) vs puts ($153.9K). Extreme bullish P/C ratio of 0.17 - heavy call buying (911 calls vs 152 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (17,971 calls vs 8,882 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1614.6015.90$15.258.5%--0.7013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1639.5042.20$40.856.6%--0.9339
$250.00Oct 164.304.60$4.456.7%10.31215
$310.00Oct 1648.5052.40$50.457.7%--0.9512
$290.00Oct 1630.0032.50$31.258.0%--0.8746
$300.00Sep 1838.7042.00$40.358.2%--0.9841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Sep 44.007.40$5.7059.6%61.006
$250.00Sep 119.0011.80$10.4026.9%41.00--
$252.50Sep 116.809.50$8.1533.1%130.88--
$240.00Oct 1621.3023.80$22.5511.1%20.862
$250.00Sep 1811.0012.70$11.8514.3%40.8111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1838.7042.00$40.358.2%--0.9841
$275.00Sep 413.7017.00$15.3521.5%10.9720
$290.00Sep 1828.7032.10$30.4011.2%--0.97128
$280.00Sep 418.7022.00$20.3516.2%--0.9614
$310.00Oct 1648.5052.40$50.457.7%--0.9512

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 487, top 57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Sep 110.851.20$1.0234.3%570.214
$260.00Sep 40.702.00$1.3596.3%530.6110
$265.00Sep 40.050.40$0.23152.2%530.1163
$267.50Sep 40.000.20$0.10200.0%230.0537
$280.00Sep 250.751.45$1.1063.6%220.1350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Sep 116.307.10$6.7011.9%110.7120
$240.00Oct 161.752.20$1.9822.7%110.1680
$262.50Sep 114.605.20$4.9012.2%100.618
$260.00Sep 41.003.10$2.05102.4%80.5850
$260.00Sep 184.405.20$4.8016.7%70.49210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 163.2%, max 630.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Oct 9186.5%25.5%630.5%126
$295.00Sep 4Sep 25227.4%41.9%443.3%--20
$262.50Sep 4Sep 1828.9%23.9%20.7%822
$260.00Sep 4Oct 1624.6%23.7%3.9%5575
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$262.50Sep 4Sep 1128.9%23.0%25.7%1030
$257.50Sep 4Sep 1827.6%24.2%14.4%--44
$260.00Sep 4Oct 1624.6%23.7%3.9%8305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.61, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$252.50$260.00Sep 11$4.65$2.85$4.6588%0.61$257.15
$250.00$275.00Oct 9$11.15$13.85$11.1573%1.24$261.15
$250.00$260.00Oct 16$5.90$4.10$5.9070%0.69$255.90
$275.00$280.00Sep 25$0.40$4.60$0.4018%11.50$275.40
$300.00$310.00Oct 16$0.20$9.80$0.207%49.00$300.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$255.00Oct 2$11.80$8.20$11.8077%0.69$263.20
$260.00$257.50Sep 18$0.85$1.65$0.8549%1.94$259.15
$262.50$260.00Sep 4$1.55$0.95$1.5578%0.61$260.95
$252.50$250.00Sep 18$0.43$2.07$0.4327%4.81$252.07
$257.50$255.00Sep 11$0.78$1.72$0.7839%2.21$256.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.46, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Sep 4$0.60$0.60$1.9088%0.32$273.10
$275.00$285.00Oct 9$1.87$1.87$8.1374%0.23$276.87
$275.00$280.00Sep 18$0.58$0.58$4.4286%0.13$275.58
$275.00$285.00Oct 2$1.35$1.35$8.6578%0.16$276.35
$265.00$275.00Oct 2$2.82$2.82$7.1860%0.39$267.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$245.00Oct 2$3.15$3.15$6.8562%0.46$251.85
$250.00$240.00Oct 16$2.47$2.47$7.5369%0.33$247.53
$260.00$250.00Oct 16$4.20$4.20$5.8051%0.72$255.80
$255.00$245.00Sep 11$1.25$1.25$8.7572%0.14$253.75
$240.00$230.00Oct 16$1.08$1.08$8.9284%0.12$238.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.73, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Sep 4Sep 11$2.1524.6%22.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Sep 4Sep 11$1.5827.6%22.2%
$260.00Sep 4Sep 11$1.4524.6%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.30% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Sep 4$1.35$2.05$3.40$256.60$263.401.30%
$262.50Sep 4$0.55$3.60$4.15$258.35$266.651.59%
$255.00Sep 4$5.70$0.28$5.98$249.02$260.982.29%
$265.00Sep 4$0.23$5.90$6.13$258.87$271.132.35%
$260.00Sep 11$3.50$3.50$7.00$253.00$267.002.68%
$262.50Sep 11$2.40$4.90$7.30$255.20$269.802.80%
$267.50Sep 4$0.10$7.90$8.00$259.50$275.503.07%
$265.00Sep 11$1.63$6.70$8.33$256.67$273.333.19%
$260.00Sep 18$5.10$4.80$9.90$250.10$269.903.79%
$265.00Sep 18$3.00$8.00$11.00$254.00$276.004.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.18% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$250.00Sep 4$0.23$0.25$0.48$249.52$265.48
$265.00$255.00Sep 4$0.23$0.28$0.51$254.49$265.51
$262.50$255.00Sep 4$0.55$0.28$0.83$254.17$263.33
$272.50$255.00Sep 4$0.68$0.28$0.96$254.04$273.46
$262.50$250.00Sep 4$0.55$0.25$0.80$249.20$263.30
$272.50$250.00Sep 4$0.68$0.25$0.93$249.07$273.43
$270.00$245.00Sep 11$0.75$0.35$1.10$243.90$271.10
$265.00$257.50Sep 4$0.23$0.80$1.03$256.47$266.03
$262.50$257.50Sep 4$0.55$0.80$1.35$256.15$263.85
$267.50$245.00Sep 11$1.02$0.35$1.37$243.63$268.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.81, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/258272/275Sep 4$1.12$1.3856%0.81$256.38$273.62
252/255272/275Sep 18$1.19$1.3148%0.91$253.81$273.69
252/255270/272Sep 18$1.24$1.2643%0.98$253.76$271.24
252/255268/270Sep 18$1.37$1.1338%1.21$253.63$268.87
250/252272/275Sep 18$0.75$1.7555%0.43$251.75$273.25
245/250275/280Sep 18$1.40$3.6064%0.39$248.60$276.40
255/258265/268Sep 4$0.65$1.8557%0.35$256.85$265.65
250/252270/272Sep 18$0.80$1.7050%0.47$251.70$270.80
250/252268/270Sep 18$0.93$1.5745%0.59$251.57$268.43
255/258262/265Sep 4$0.84$1.6643%0.51$256.66$263.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.40$8.6035%6.14
$250.00$260.00$270.00Oct 16$1.70$8.3036%4.88
$260.00$262.50$265.00Sep 4$0.48$2.0250%4.21
$280.00$290.00$300.00Oct 16$0.54$9.4615%17.52
$265.00$275.00$285.00Oct 2$1.47$8.5330%5.80
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$257.50$260.00$262.50Sep 4$0.30$2.2046%7.33
$260.00$265.00$270.00Sep 18$0.45$4.5528%10.11
$250.00$260.00$270.00Oct 16$1.70$8.3034%4.88
$270.00$280.00$290.00Sep 18$0.85$9.1520%10.76
$270.00$280.00$290.00Oct 16$1.00$9.0022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.45, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$0.95$9.05
$250.00$260.001:2Oct 16-$3.45$6.55
$270.00$280.001:2Oct 16-$0.45$9.55
$280.00$290.001:2Oct 16-$0.16$9.84
$285.00$305.001:2Oct 9-$1.67$18.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$267.501:2Sep 4-$0.45$7.05
$280.00$270.001:2Sep 18-$2.70$7.30
$285.00$275.001:2Sep 11-$5.45$4.55
$260.00$250.001:2Oct 16-$0.25$9.75
$270.00$260.001:2Oct 16-$2.75$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.76%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$4.600.353.5%1.76%5.23%15124
$280.00Oct 16$2.400.227.3%0.92%8.22%1222
$265.00Oct 2$4.600.401.6%1.76%3.31%110
$275.00Oct 9$2.500.265.4%0.96%6.34%1--
$275.00Oct 2$1.900.225.4%0.73%6.11%222
$290.00Oct 16$1.100.1311.1%0.42%11.55%10377
$262.50Sep 18$3.500.430.6%1.34%1.93%16
$265.00Sep 18$2.600.361.6%1.00%2.54%858
$275.00Sep 25$1.250.185.4%0.48%5.86%--14
$267.50Sep 18$1.900.282.5%0.73%3.23%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 152
Put/Call Ratio 0.17
Net Difference 759

Prior's Put/Call Breakdown

Total Calls 621
Total Puts 359
Put/Call Ratio 0.58
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 7,372
Total Puts 2,417
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All