Tour v529
LHX
L3HARRIS TECHNOLOGIE
$236.78 +0.13%
$240.66 (+1.64%)🌙
as of 09/30 11:33 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:33pm)
January 2026
|
▶
◀ 9/30 23:33

Option Volume

Detail
ℹ
Current (09/30) 1,236
Calls: 853 (69%)
Puts: 383 (31%)
Prior (09/29) 2,823
Calls: 2,511 (89%)
Puts: 312 (11%)
Current vs Prior -56.22%
Calls: -66.03% (Calls)
Puts: +22.76% (Puts)
Prior 7-Day Total 11,576
Calls: 8,960 (77%)
Puts: 2,616 (23%)
Prior 7-Day Average 1,653
Calls: 1,280 (77%)
Puts: 373 (23%)
Current vs Prior 7-Day Avg -25.26%
Calls: -33.36%
Puts: +2.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $754.6K
Calls: $486.3K (64%)
Puts: $268.3K (36%)
Prior (09/29) $912.4K
Calls: $627.9K (69%)
Puts: $284.4K (31%)
Current vs Prior -17.29%
Calls: -22.55%
Puts: -5.68%
Prior 7-Day Total $7.93M
Calls: $3.65M (46%)
Puts: $4.28M (54%)
Prior 7-Day Average $1.13M
Calls: $521.3K (46%)
Puts: $610.9K (54%)
Current vs Prior 7-Day Avg -33.35%
Calls: -6.71%
Puts: -56.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.45
Prior (09/29) 0.12
Current vs Prior +261.36%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +23.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 7,343
Calls: 5,208 (71%)
Puts: 2,135 (29%)
Prior (09/29) 31,364
Calls: 22,367 (71%)
Puts: 8,997 (29%)
Current vs Prior -76.59%
Prior 7-Day Total 187,936
Calls: 132,254 (70%)
Puts: 55,682 (30%)
Prior 7-Day Average 26,848
Calls: 18,893 (70%)
Puts: 7,954 (30%)
Current vs Prior 7-Day Avg -72.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.53% | 3.93%4.75% | 11.30%
Prior 2.84% | 4.12%5.22% | 11.23%
Current vs Prior -11.00% | -4.74%-9.03% | +0.62%
Prior 7-Day Avg 2.80% | 3.95%4.32% | 10.36%
Current vs 7-Day Avg -9.93% | -0.46%+9.94% | +9.03%
Prior 7-Day Eod 2.84% | 4.12%5.22% | 11.23%
Current vs 7-Day Eod -11.00% | -4.74%-9.03% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 34.52%
Calls: 40.00% | 31.19%
Puts: 43.86% | 37.84%
Prior 16.38% | 11.38%
Calls: 19.43% | 13.04%
Puts: 13.33% | 9.71%
Current vs Prior +155.98% | +203.34%
Prior 7-Day Avg 71.49% | 21.50%
Calls: 70.71% | 20.77%
Puts: 72.26% | 22.22%
Current vs 7-Day Avg -41.34% | +60.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($486.3K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (853 calls vs 383 puts). P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 166.206.80$6.509.2%20.605
$200.00Oct 235.5039.20$37.359.9%50.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 211.5014.10$12.8020.3%40.944
$200.00Oct 235.5039.20$37.359.9%50.92--
$225.00Nov 616.0018.50$17.2514.5%20.762
$230.00Oct 169.2010.80$10.0016.0%200.75--
$235.00Oct 23.004.50$3.7540.0%40.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1621.1023.80$22.4512.0%11.00233
$250.00Oct 1612.6014.60$13.6014.7%20.85--
$250.00Oct 2312.6014.90$13.7516.7%20.79--
$240.00Oct 22.904.40$3.6541.1%320.7041
$240.00Oct 165.606.90$6.2520.8%80.57351

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 639, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 90.050.25$0.15133.3%1000.04--
$240.00Oct 91.353.20$2.2881.1%770.385
$237.50Oct 21.302.75$2.0371.4%460.497
$247.50Oct 20.000.10$0.05200.0%230.03161
$230.00Oct 169.2010.80$10.0016.0%200.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 305.207.00$6.1029.5%510.4211
$235.00Nov 66.207.90$7.0524.1%510.434
$240.00Oct 22.904.40$3.6541.1%320.7041
$232.50Oct 20.350.65$0.5060.0%200.1811
$230.00Oct 232.503.40$2.9530.5%100.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 2Oct 931.3%26.6%17.5%4810
$240.00Oct 2Nov 632.4%28.8%12.4%10128
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 2Oct 2332.4%28.5%13.7%3367
$235.00Oct 2Nov 632.0%28.2%13.5%5382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.68, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Nov 6$9.45$5.55$9.4576%0.59$234.45
$235.00$240.00Oct 16$2.30$2.70$2.3060%1.17$237.30
$265.00$275.00Oct 30$0.52$9.48$0.5212%18.23$265.52
$240.00$250.00Nov 6$3.55$6.45$3.5548%1.82$243.55
$240.00$245.00Oct 30$1.95$3.05$1.9548%1.56$241.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Oct 23$5.95$4.05$5.9579%0.68$244.05
$225.00$220.00Oct 23$0.52$4.48$0.5219%8.62$224.48
$240.00$237.50Oct 2$1.42$1.08$1.4270%0.76$238.58
$237.50$235.00Oct 2$0.98$1.52$0.9852%1.55$236.52
$232.50$230.00Oct 2$0.30$2.20$0.3018%7.33$232.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.11, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$280.00Oct 23$3.37$3.37$31.6366%0.11$248.37
$245.00$247.50Oct 16$1.20$1.20$1.3069%0.92$246.20
$237.50$240.00Oct 9$1.52$1.52$0.9850%1.55$239.02
$250.00$260.00Nov 6$2.37$2.37$7.6368%0.31$252.37
$250.00$260.00Oct 16$1.00$1.00$9.0081%0.11$251.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$215.00Oct 9$1.08$1.08$13.9279%0.08$228.92
$235.00$230.00Oct 9$1.75$1.75$3.2560%0.54$233.25
$235.00$232.50Oct 2$0.75$0.75$1.7566%0.43$234.25
$230.00$225.00Oct 23$1.28$1.28$3.7270%0.34$228.72
$225.00$215.00Oct 16$0.72$0.72$9.2885%0.08$224.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.57, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 2Oct 9$1.1532.4%23.5%
$235.00Oct 2Oct 9$1.7032.0%26.7%
$237.50Oct 2Oct 9$1.7731.3%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 9$1.6832.0%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.80% of stock, avg 4.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 2$2.03$2.23$4.26$233.24$241.761.80%
$240.00Oct 2$1.13$3.65$4.78$235.22$244.782.02%
$235.00Oct 2$3.75$1.25$5.00$230.00$240.002.11%
$235.00Oct 9$5.45$2.93$8.38$226.62$243.383.54%
$240.00Oct 16$4.20$6.25$10.45$229.55$250.454.41%
$230.00Oct 16$10.00$2.03$12.03$217.97$242.035.08%
$250.00Oct 16$1.33$13.60$14.93$235.07$264.936.31%
$260.00Oct 16$0.33$22.45$22.78$237.22$282.789.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.17% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$230.00Oct 2$0.20$0.20$0.40$229.60$245.40
$262.50$215.00Oct 16$0.43$0.33$0.76$214.24$263.26
$245.00$232.50Oct 2$0.20$0.50$0.70$231.80$245.70
$242.50$230.00Oct 2$0.53$0.20$0.73$229.27$243.23
$242.50$232.50Oct 2$0.53$0.50$1.03$231.47$243.53
$262.50$225.00Oct 16$0.43$1.05$1.48$223.52$263.98
$240.00$230.00Oct 2$1.13$0.20$1.33$228.67$241.33
$250.00$230.00Oct 9$0.38$1.18$1.56$228.44$251.56
$240.00$232.50Oct 2$1.13$0.50$1.63$230.87$241.63
$250.00$215.00Oct 16$1.33$0.33$1.66$213.34$251.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.56, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
232/235245/248Oct 2$0.90$1.6058%0.56$234.10$245.90
230/232245/248Oct 2$0.45$2.0574%0.22$232.05$245.45
232/235242/245Oct 2$1.08$1.4248%0.76$233.92$243.58
230/232242/245Oct 2$0.63$1.8764%0.34$231.87$243.13
232/235240/242Oct 2$1.35$1.1534%1.17$233.65$241.35
230/232240/242Oct 2$0.90$1.6051%0.56$231.60$240.90
210/215262/270Oct 16$0.53$6.9788%0.08$214.47$263.03
210/215245/248Oct 16$1.43$3.5764%0.40$213.57$246.43
225/230245/248Oct 16$2.18$2.8243%0.77$227.82$247.18
225/230262/270Oct 16$1.28$6.2268%0.21$228.72$263.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 8.09, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 6$1.18$8.8231%7.47
$235.00$240.00$245.00Oct 16$0.63$4.3729%6.94
$240.00$245.00$250.00Oct 30$0.30$4.7019%15.67
$235.00$237.50$240.00Oct 9$0.13$2.3722%18.23
$237.50$240.00$242.50Oct 2$0.30$2.2031%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 23$1.10$8.9049%8.09
$240.00$250.00$260.00Oct 16$1.50$8.5043%5.67
$230.00$240.00$250.00Oct 16$3.13$6.8759%2.19
$232.50$235.00$237.50Oct 2$0.23$2.2735%9.87
$235.00$237.50$240.00Oct 2$0.44$2.0636%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.75, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 6-$0.70$9.30
$235.00$237.501:2Oct 2-$0.31$2.19
$240.00$245.001:2Oct 16-$0.86$4.14
$235.00$240.001:2Oct 16-$1.90$3.10
$237.50$240.001:2Oct 2-$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$4.75$5.25
$250.00$240.001:2Oct 23-$1.85$8.15
$230.00$225.001:2Oct 16-$0.07$4.93
$240.00$237.501:2Oct 2-$0.81$1.69
$237.50$235.001:2Oct 2-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.66%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 6$6.300.481.4%2.66%4.02%1--
$240.00Oct 30$6.000.481.4%2.53%3.89%5--
$250.00Nov 6$3.000.325.6%1.27%6.85%89
$245.00Oct 30$4.000.393.5%1.69%5.16%179
$250.00Oct 30$2.600.295.6%1.10%6.68%6--
$245.00Oct 23$3.100.343.5%1.31%4.78%1011
$240.00Oct 16$3.700.451.4%1.56%2.92%1826
$245.00Oct 16$2.100.313.5%0.89%4.36%2--
$260.00Nov 6$0.450.179.8%0.19%10.00%31
$265.00Oct 30$0.600.1211.9%0.25%12.17%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853
Total Puts 383
Put/Call Ratio 0.45
Net Difference 470

Prior's Put/Call Breakdown

Total Calls 2,511
Total Puts 312
Put/Call Ratio 0.12
Net Difference 2,199

Prior 7-Day Put/Call Summary

Total Calls 8,960
Total Puts 2,616
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All