Tour v529
LHX
L3HARRIS TECHNOLOGIE
$237.15 +0.29%
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 1,001
Calls: 753 (75%)
Puts: 248 (25%)
Prior (09/29) 2,713
Calls: 2,443 (90%)
Puts: 270 (10%)
Current vs Prior -63.10%
Calls: -69.18% (Calls)
Puts: -8.15% (Puts)
Prior 7-Day Total 11,703
Calls: 8,483 (72%)
Puts: 3,220 (28%)
Prior 7-Day Average 1,671
Calls: 1,211 (72%)
Puts: 460 (28%)
Current vs Prior 7-Day Avg -40.13%
Calls: -37.86%
Puts: -46.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $603.7K
Calls: $438.7K (73%)
Puts: $164.9K (27%)
Prior (09/29) $795.1K
Calls: $535.5K (67%)
Puts: $259.6K (33%)
Current vs Prior -24.07%
Calls: -18.07%
Puts: -36.47%
Prior 7-Day Total $8.93M
Calls: $4.81M (54%)
Puts: $4.12M (46%)
Prior 7-Day Average $1.28M
Calls: $687.3K (54%)
Puts: $588.6K (46%)
Current vs Prior 7-Day Avg -52.69%
Calls: -36.16%
Puts: -71.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 0.33
Prior (09/29) 0.11
Current vs Prior +198.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 31,834
Calls: 22,704 (71%)
Puts: 9,130 (29%)
Prior (09/29) 31,364
Calls: 22,367 (71%)
Puts: 8,997 (29%)
Current vs Prior +1.50%
Prior 7-Day Total 208,667
Calls: 146,498 (70%)
Puts: 62,169 (30%)
Prior 7-Day Average 29,809
Calls: 20,928 (70%)
Puts: 8,881 (30%)
Current vs Prior 7-Day Avg +6.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.52% | 3.86%4.89% | 11.39%
Prior 3.00% | 4.11%5.22% | 11.47%
Current vs Prior -15.93% | -6.15%-6.35% | -0.77%
Prior 7-Day Avg 2.15% | 3.67%3.96% | 10.04%
Current vs 7-Day Avg +17.34% | +5.18%+23.44% | +13.35%
Prior 7-Day Eod 3.00% | 4.11%5.22% | 11.23%
Current vs 7-Day Eod -15.93% | -6.15%-6.34% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.93% | 34.52%
Calls: 40.00% | 31.19%
Puts: 43.86% | 37.84%
Prior 15.42% | 12.24%
Calls: 17.14% | 12.24%
Puts: 13.70% | 12.24%
Current vs Prior +171.92% | +182.03%
Prior 7-Day Avg 60.31% | 24.11%
Calls: 63.06% | 22.11%
Puts: 57.56% | 26.11%
Current vs 7-Day Avg -30.48% | +43.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($438.7K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (753 calls vs 248 puts). P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 236.6039.00$37.806.3%50.895
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3026.3029.00$27.659.8%--0.9010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 211.5014.10$12.8020.3%40.984
$200.00Oct 236.6039.00$37.806.3%50.895
$225.00Nov 616.2018.50$17.3513.3%20.742
$230.00Oct 169.2010.80$10.0016.0%200.7347
$230.00Oct 239.9012.20$11.0520.8%--0.7113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1621.1023.80$22.4512.0%10.98233
$250.00Oct 210.9014.00$12.4524.9%--0.9715
$245.00Oct 26.409.00$7.7033.8%--0.9232
$265.00Oct 3026.3029.00$27.659.8%--0.9010
$250.00Oct 912.5014.30$13.4013.4%--0.8915

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 514, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 90.050.25$0.15133.3%1000.04--
$240.00Oct 92.503.70$3.1038.7%760.415
$237.50Oct 21.302.75$2.0371.4%460.497
$230.00Oct 169.2010.80$10.0016.0%200.7347
$242.50Oct 20.400.75$0.5761.4%190.1927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 22.754.20$3.4841.7%320.6841
$232.50Oct 20.350.80$0.5778.9%200.1911
$230.00Oct 232.503.40$2.9530.5%100.296
$240.00Oct 165.606.90$6.2520.8%80.57351
$210.00Oct 160.000.20$0.10200.0%60.021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.6%, max 368.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 2Oct 23181.7%38.8%368.7%--71
$235.00Oct 2Oct 935.3%26.9%31.0%549
$237.50Oct 2Oct 1630.3%24.4%24.1%4623
$242.50Oct 2Oct 1632.3%26.8%20.5%1941
$240.00Oct 2Nov 632.2%31.2%3.3%9133
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 2Oct 3035.3%27.8%26.8%289
$237.50Oct 2Oct 1630.3%24.4%24.1%345
$240.00Oct 2Oct 2332.2%27.5%16.9%3367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.69, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$240.00Nov 6$8.90$6.10$8.9074%0.69$233.90
$230.00$245.00Oct 23$7.50$7.50$7.5071%1.00$237.50
$237.50$240.00Oct 9$0.70$1.80$0.7050%2.57$238.20
$240.00$242.50Oct 16$0.67$1.83$0.6744%2.73$240.67
$230.00$237.50Oct 16$4.60$2.90$4.6073%0.63$234.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Oct 23$2.45$2.55$2.4566%1.04$242.55
$237.50$235.00Oct 2$0.70$1.80$0.7052%2.57$236.80
$240.00$237.50Oct 2$1.25$1.25$1.2568%1.00$238.75
$237.50$235.00Oct 16$1.00$1.50$1.0049%1.50$236.50
$235.00$230.00Oct 16$1.47$3.53$1.4741%2.40$233.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.40, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 6$2.82$2.82$7.1868%0.39$252.82
$260.00$265.00Oct 2$0.72$0.72$4.2890%0.17$260.72
$275.00$280.00Oct 23$0.57$0.57$4.4392%0.13$275.57
$237.50$240.00Oct 16$1.40$1.40$1.1048%1.27$238.90
$240.00$245.00Oct 9$1.65$1.65$3.3559%0.49$241.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$220.00Oct 30$4.32$4.32$10.6858%0.40$230.68
$230.00$215.00Oct 9$1.08$1.08$13.9279%0.08$228.92
$235.00$230.00Oct 9$1.75$1.75$3.2560%0.54$233.25
$235.00$232.50Oct 2$0.96$0.96$1.5464%0.62$234.04
$230.00$225.00Oct 23$1.28$1.28$3.7271%0.34$228.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.01, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 9$1.7035.3%26.9%
$237.50Oct 2Oct 9$1.7730.3%24.3%
$240.00Oct 2Oct 9$1.9232.2%28.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 2Oct 9$1.4035.3%26.9%
$240.00Oct 2Oct 16$2.7732.2%25.3%
$237.50Oct 2Oct 16$2.5230.3%24.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.80% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 2$2.03$2.23$4.26$233.24$241.761.80%
$240.00Oct 2$1.18$3.48$4.66$235.34$244.661.97%
$235.00Oct 2$3.75$1.53$5.28$229.72$240.282.23%
$245.00Oct 2$0.20$7.70$7.90$237.10$252.903.33%
$235.00Oct 9$5.45$2.93$8.38$226.62$243.383.53%
$237.50Oct 16$5.40$4.75$10.15$227.35$247.654.28%
$240.00Oct 16$4.00$6.25$10.25$229.75$250.254.32%
$230.00Oct 16$10.00$2.28$12.28$217.72$242.285.18%
$250.00Oct 2$0.08$12.45$12.53$237.47$262.535.28%
$225.00Oct 2$12.80$0.05$12.85$212.15$237.855.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.36% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$230.00Oct 2$0.57$0.28$0.85$229.15$243.35
$260.00$230.00Oct 2$0.75$0.28$1.03$228.97$261.03
$242.50$232.50Oct 2$0.57$0.57$1.14$231.36$243.64
$260.00$232.50Oct 2$0.75$0.57$1.32$231.18$261.32
$242.50$215.00Oct 2$0.57$0.85$1.42$213.58$243.92
$260.00$215.00Oct 2$0.75$0.85$1.60$213.40$261.60
$270.00$220.00Oct 23$0.75$1.05$1.80$218.20$271.80
$240.00$230.00Oct 2$1.18$0.28$1.46$228.54$241.46
$250.00$230.00Oct 9$0.60$1.18$1.78$228.22$251.78
$260.00$220.00Oct 23$0.90$1.05$1.95$218.05$261.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 0.64, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230262/265Oct 16$0.98$1.5266%0.64$229.02$263.48
225/228262/265Oct 16$0.75$1.7573%0.43$226.75$263.25
228/230252/255Oct 16$1.06$1.4459%0.74$228.94$253.56
228/230250/252Oct 16$1.16$1.3454%0.87$228.84$251.16
225/230275/280Oct 23$1.85$3.1563%0.59$228.15$276.85
228/230258/260Oct 16$0.85$1.6566%0.52$229.15$258.35
228/230245/248Oct 16$1.43$1.0742%1.34$228.57$246.43
228/230255/258Oct 16$0.90$1.6063%0.56$229.10$255.90
225/228252/255Oct 16$0.83$1.6766%0.50$226.67$253.33
225/230260/265Oct 2$0.95$4.0580%0.23$229.05$260.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 5.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 6$0.93$9.0731%9.75
$240.00$245.00$250.00Oct 30$0.30$4.7019%15.67
$237.50$240.00$242.50Oct 2$0.24$2.2630%9.42
$250.00$255.00$260.00Oct 23$0.17$4.8313%28.41
$255.00$260.00$265.00Oct 23$0.13$4.8711%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 16$1.50$8.5041%5.67
$240.00$245.00$250.00Oct 2$0.53$4.4728%8.43
$215.00$220.00$225.00Oct 16$0.22$4.7811%21.73
$210.00$215.00$220.00Oct 16$0.17$4.836%28.41
$235.00$237.50$240.00Oct 2$0.55$1.9533%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.75, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$237.501:2Oct 16-$0.80$6.70
$240.00$250.001:2Nov 6-$0.95$9.05
$235.00$237.501:2Oct 2-$0.31$2.19
$237.50$240.001:2Oct 2-$0.33$2.17
$245.00$250.001:2Oct 23-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$4.75$5.25
$250.00$245.001:2Oct 2-$2.95$2.05
$235.00$230.001:2Oct 16-$0.81$4.19
$230.00$225.001:2Oct 23-$0.39$4.61
$240.00$237.501:2Oct 2-$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.20%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 6$7.600.491.2%3.20%4.41%15
$250.00Nov 6$3.900.335.4%1.64%7.06%89
$240.00Oct 30$6.000.481.2%2.53%3.73%516
$245.00Oct 30$4.000.383.3%1.69%5.00%179
$265.00Nov 6$1.350.1911.7%0.57%12.31%--27
$250.00Oct 30$2.600.295.4%1.10%6.51%664
$245.00Oct 23$3.100.343.3%1.31%4.62%1011
$240.00Oct 16$3.700.441.2%1.56%2.76%1826
$237.50Oct 16$4.700.520.1%1.98%2.13%--16
$242.50Oct 16$2.850.372.3%1.20%3.46%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 248
Put/Call Ratio 0.33
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 2,443
Total Puts 270
Put/Call Ratio 0.11
Net Difference 2,173

Prior 7-Day Put/Call Summary

Total Calls 8,483
Total Puts 3,220
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All