Tour v528
LHX
L3HARRIS TECHNOLOGIE
$236.47 -0.52%
$236.67 (+0.08%)🌙
as of 09/29 06:02 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:02pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,823
Calls: 2,511 (89%)
Puts: 312 (11%)
Prior (09/28) 1,779
Calls: 1,144 (64%)
Puts: 635 (36%)
Current vs Prior +58.68%
Calls: +119.49% (Calls)
Puts: -50.87% (Puts)
Prior 7-Day Total 10,145
Calls: 7,584 (75%)
Puts: 2,561 (25%)
Prior 7-Day Average 1,449
Calls: 1,083 (75%)
Puts: 365 (25%)
Current vs Prior 7-Day Avg +94.79%
Calls: +131.76%
Puts: -14.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $912.4K
Calls: $627.9K (69%)
Puts: $284.4K (31%)
Prior (09/28) $1.91M
Calls: $535.3K (28%)
Puts: $1.37M (72%)
Current vs Prior -52.17%
Calls: +17.31%
Puts: -79.27%
Prior 7-Day Total $8.23M
Calls: $3.96M (48%)
Puts: $4.27M (52%)
Prior 7-Day Average $1.18M
Calls: $565.8K (48%)
Puts: $609.9K (52%)
Current vs Prior 7-Day Avg -22.40%
Calls: +10.98%
Puts: -53.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.12
Prior (09/28) 0.56
Current vs Prior -77.61%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -67.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 31,364
Calls: 22,367 (71%)
Puts: 8,997 (29%)
Prior (09/28) 7,719
Calls: 5,650 (73%)
Puts: 2,069 (27%)
Current vs Prior +306.32%
Prior 7-Day Total 185,867
Calls: 129,871 (70%)
Puts: 55,996 (30%)
Prior 7-Day Average 26,552
Calls: 18,553 (70%)
Puts: 7,999 (30%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.84% | 4.12%5.22% | 11.23%
Prior 3.01% | 4.12%5.22% | 11.17%
Current vs Prior -5.67% | +0.01%+0.11% | +0.52%
Prior 7-Day Avg 2.83% | 3.88%4.01% | 9.95%
Current vs 7-Day Avg +0.11% | +6.24%+30.19% | +12.89%
Prior 7-Day Eod 3.01% | 4.12%5.22% | 11.17%
Current vs 7-Day Eod -5.67% | +0.01%+0.11% | +0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.38% | 11.38%
Calls: 19.43% | 13.04%
Puts: 13.33% | 9.71%
Prior 15.42% | 12.24%
Calls: 17.14% | 12.24%
Puts: 13.70% | 12.24%
Current vs Prior +6.23% | -7.03%
Prior 7-Day Avg 74.91% | 23.16%
Calls: 74.38% | 22.99%
Puts: 75.44% | 23.33%
Current vs 7-Day Avg -78.13% | -50.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($627.9K). Light premium activity with dollar volume down 52% vs prior. Above-average activity with volume up 59% vs prior. Volume explosion - 95% above 7-day average (2,823 vs avg 1,449).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 210.4012.30$11.3516.7%41.00--
$227.50Oct 27.709.70$8.7023.0%81.00--
$220.00Oct 214.6017.60$16.1018.6%10.876
$225.00Nov 614.5017.50$16.0018.8%20.71--
$230.00Oct 168.709.80$9.2511.9%10.6946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 212.7015.80$14.2521.8%10.9616
$260.00Oct 922.6025.90$24.2513.6%30.955
$260.00Oct 1622.7025.40$24.0511.2%--0.93233
$245.00Oct 28.409.90$9.1516.4%20.9033
$255.00Oct 1617.9020.90$19.4015.5%30.903

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.7K, top 872)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 160.450.85$0.6561.5%8720.101.8K
$250.00Oct 161.001.60$1.3046.2%1450.17157
$250.00Oct 20.100.15$0.1338.5%1380.0440
$260.00Oct 230.001.05$0.53198.1%810.0812
$265.00Oct 230.151.00$0.57149.1%810.0783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 24.605.10$4.8510.3%480.7251
$235.00Oct 93.103.80$3.4520.3%130.4535
$235.00Oct 21.602.45$2.0341.9%120.4566
$230.00Oct 162.453.10$2.7823.4%110.32239
$235.00Oct 164.205.00$4.6017.4%100.4710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.1%, max 20.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 2Oct 1630.6%25.5%20.1%437
$240.00Oct 2Oct 3032.9%30.7%7.2%27123
$235.00Oct 2Oct 2327.8%26.2%6.0%342
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 2Oct 2332.9%27.5%19.5%4877
$237.50Oct 2Oct 1630.8%27.5%12.0%939
$235.00Oct 2Oct 3027.8%26.6%4.4%1277
$230.00Oct 2Nov 627.7%27.3%1.6%236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.93, avg 5.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$265.00Nov 6$1.68$13.32$1.6828%7.93$251.68
$250.00$255.00Oct 23$0.28$4.72$0.2819%16.86$250.28
$250.00$255.00Oct 9$0.12$4.88$0.1211%40.67$250.12
$240.00$245.00Oct 23$1.55$3.45$1.5542%2.23$241.55
$237.50$240.00Oct 16$0.90$1.60$0.9046%1.78$238.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Oct 2$1.27$1.23$1.2772%0.97$238.73
$230.00$225.00Oct 2$0.30$4.70$0.3016%15.67$229.70
$235.00$232.50Oct 2$0.83$1.67$0.8345%2.01$234.17
$235.00$230.00Oct 16$1.82$3.18$1.8246%1.75$233.18
$240.00$237.50Oct 9$1.45$1.05$1.4563%0.72$238.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.49, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$250.00Oct 23$1.82$1.82$3.1868%0.57$246.82
$260.00$265.00Oct 2$0.72$0.72$4.2890%0.17$260.72
$240.00$242.50Oct 16$1.32$1.32$1.1860%1.12$241.32
$237.50$245.00Oct 9$2.55$2.55$4.9554%0.52$240.05
$245.00$247.50Oct 16$0.98$0.98$1.5271%0.64$245.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$220.00Oct 30$4.92$4.92$10.0853%0.49$230.08
$232.50$230.00Oct 2$0.70$0.70$1.8070%0.39$231.80
$225.00$220.00Oct 16$0.80$0.80$4.2080%0.19$224.20
$227.50$225.00Oct 16$0.57$0.57$1.9374%0.30$226.93
$230.00$227.50Oct 16$0.68$0.68$1.8268%0.37$229.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.49, cheapest $1.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$1.8530.8%28.0%
$235.00Oct 2Oct 9$1.7227.8%25.3%
$230.00Oct 16Oct 23$1.1525.7%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$1.3230.8%28.0%
$235.00Oct 2Oct 9$1.4227.8%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.18% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 2$3.13$2.03$5.16$229.84$240.162.18%
$237.50Oct 2$1.80$3.58$5.38$232.12$242.882.28%
$240.00Oct 2$1.15$4.85$6.00$234.00$246.002.54%
$235.00Oct 9$4.85$3.45$8.30$226.70$243.303.51%
$237.50Oct 9$3.65$4.90$8.55$228.95$246.053.62%
$245.00Oct 2$0.30$9.15$9.45$235.55$254.454.00%
$235.00Oct 16$6.25$4.60$10.85$224.15$245.854.59%
$237.50Oct 16$4.75$6.10$10.85$226.65$248.354.59%
$240.00Oct 16$3.85$7.50$11.35$228.65$251.354.80%
$225.00Oct 2$11.35$0.20$11.55$213.45$236.554.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.30% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$225.00Oct 2$0.50$0.20$0.70$224.30$243.20
$260.00$225.00Oct 2$0.75$0.20$0.95$224.05$260.95
$242.50$230.00Oct 2$0.50$0.50$1.00$229.00$243.50
$260.00$230.00Oct 2$0.75$0.50$1.25$228.75$261.25
$255.00$225.00Oct 2$1.30$0.20$1.50$223.50$256.50
$240.00$225.00Oct 2$1.15$0.20$1.35$223.65$241.35
$255.00$230.00Oct 2$1.30$0.50$1.80$228.20$256.80
$242.50$215.00Oct 2$0.50$1.33$1.83$213.17$244.33
$240.00$230.00Oct 2$1.15$0.50$1.65$228.35$241.65
$242.50$232.50Oct 2$0.50$1.20$1.70$230.80$244.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.63, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
225/228245/248Oct 16$1.55$0.9546%1.63$225.95$246.55
228/230245/248Oct 16$1.66$0.8440%1.98$228.34$246.66
225/228258/260Oct 16$0.89$1.6164%0.55$226.61$258.39
225/228252/255Oct 16$0.97$1.5360%0.63$226.53$253.47
228/230258/260Oct 16$1.00$1.5058%0.67$229.00$258.50
228/230252/255Oct 16$1.08$1.4254%0.76$228.92$253.58
230/232240/242Oct 2$1.35$1.1543%1.17$231.15$241.35
225/228260/262Oct 16$0.70$1.8068%0.39$226.80$260.70
230/232245/248Oct 2$0.87$1.6361%0.53$231.63$245.87
228/230260/262Oct 16$0.81$1.6962%0.48$229.19$260.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 23$0.40$4.6024%11.50
$255.00$260.00$265.00Oct 9$0.12$4.885%40.67
$247.50$250.00$252.50Oct 16$0.15$2.357%15.67
$245.00$247.50$250.00Oct 2$0.17$2.335%13.71
$245.00$250.00$255.00Oct 9$0.43$4.5712%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$232.50$235.00Oct 2$0.13$2.3729%18.23
$225.00$227.50$230.00Oct 16$0.11$2.3912%21.73
$240.00$245.00$250.00Oct 23$0.60$4.4023%7.33
$250.00$255.00$260.00Oct 16$0.25$4.7511%19.00
$235.00$240.00$245.00Oct 23$0.60$4.4022%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 30-$0.15$9.85
$250.00$265.001:2Nov 6-$0.27$14.73
$235.00$237.501:2Oct 2-$0.47$2.03
$245.00$250.001:2Oct 9$0.00$5.00
$255.00$260.001:2Oct 2-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16$0.00$10.00
$260.00$250.001:2Oct 9-$4.55$5.45
$250.00$242.501:2Oct 9-$2.00$5.50
$245.00$240.001:2Oct 2-$0.55$4.45
$235.00$230.001:2Oct 16-$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.33%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 30$5.500.431.5%2.33%3.82%--16
$250.00Oct 30$2.500.275.7%1.06%6.78%856
$250.00Nov 6$2.250.285.7%0.95%6.67%9--
$240.00Oct 23$4.500.421.5%1.90%3.40%48
$245.00Oct 23$2.900.323.6%1.23%4.83%66
$265.00Nov 6$0.600.1512.1%0.25%12.32%--27
$240.00Oct 16$3.400.401.5%1.44%2.93%225
$237.50Oct 16$4.100.460.4%1.73%2.17%135
$245.00Oct 16$1.850.293.6%0.78%4.39%2--
$247.50Oct 16$1.400.224.7%0.59%5.26%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,511
Total Puts 312
Put/Call Ratio 0.12
Net Difference 2,199

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 635
Put/Call Ratio 0.56
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 7,584
Total Puts 2,561
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All