LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$235.46 -0.94%

(9/28 02:43) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:02)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 2,713

Calls: 2,443 (90%)

Puts: 270 (10%)

Prior (09/28) 1,433

Calls: 1,103 (77%)

Puts: 330 (23%)

Current vs Prior +89.32%

Calls: +121.49% (Calls)

Puts: -18.18% (Puts)

Prior 7-Day Total 11,518

Calls: 8,329 (72%)

Puts: 3,189 (28%)

Prior 7-Day Average 1,645

Calls: 1,189 (72%)

Puts: 455 (28%)

Current vs Prior 7-Day Avg +64.88%

Calls: +105.32%

Puts: -40.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $795.1K

Calls: $535.5K (67%)

Puts: $259.6K (33%)

Prior (09/28) $814.0K

Calls: $524.8K (64%)

Puts: $289.2K (36%)

Current vs Prior -2.32%

Calls: +2.03%

Puts: -10.22%

Prior 7-Day Total $9.05M

Calls: $4.92M (54%)

Puts: $4.13M (46%)

Prior 7-Day Average $1.29M

Calls: $703.0K (54%)

Puts: $589.8K (46%)

Current vs Prior 7-Day Avg -38.50%

Calls: -23.83%

Puts: -55.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.11

Prior (09/28) 0.30

Current vs Prior -63.06%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -74.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 31,364

Calls: 22,367 (71%)

Puts: 8,997 (29%)

Prior (09/28) 30,511

Calls: 21,758 (71%)

Puts: 8,753 (29%)

Current vs Prior +2.80%

Prior 7-Day Total 205,791

Calls: 143,780 (70%)

Puts: 62,011 (30%)

Prior 7-Day Average 29,398

Calls: 20,540 (70%)

Puts: 8,858 (30%)

Current vs Prior 7-Day Avg +6.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.79% | 4.14%5.10% | 11.28%

Prior 1.49% | 3.10%5.23% | 11.32%

Current vs Prior +87.84% | +33.67%-2.48% | -0.36%

Prior 7-Day Avg 2.16% | 3.66%3.65% | 9.60%

Current vs 7-Day Avg +29.56% | +13.02%+39.51% | +17.50%

Prior 7-Day Eod 1.49% | 3.10%5.22% | 11.17%

Current vs 7-Day Eod +87.84% | +33.67%-2.31% | +0.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.38% | 11.38%

Calls: 19.43% | 13.04%

Puts: 13.33% | 9.71%

Prior 59.69% | 58.73%

Calls: 49.38% | 50.51%

Puts: 70.00% | 66.95%

Current vs Prior -72.56% | -80.62%

Prior 7-Day Avg 63.00% | 25.32%

Calls: 65.56% | 23.73%

Puts: 60.43% | 26.91%

Current vs 7-Day Avg -74.00% | -55.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($535.5K). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,443 calls vs 270 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	15.30	16.60	$15.95	8.2%	2	0.71	--
$230.00	Oct 16	8.50	9.30	$8.90	9.0%	1	0.68	46
$230.00	Oct 23	9.50	10.40	$9.95	9.0%	--	0.65	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	17.00	18.30	$17.65	7.4%	6	0.71	--
$245.00	Oct 23	11.50	12.40	$11.95	7.5%	--	0.70	127
$242.50	Oct 9	8.20	8.90	$8.55	8.2%	4	0.73	4
$240.00	Oct 2	5.20	5.70	$5.45	9.2%	39	0.74	51
$240.00	Oct 23	8.30	9.10	$8.70	9.2%	--	0.59	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 2	10.40	12.30	$11.35	16.7%	4	0.92	--
$227.50	Oct 2	7.70	10.50	$9.10	30.8%	8	0.89	--
$220.00	Oct 2	14.60	17.60	$16.10	18.6%	1	0.84	6
$225.00	Nov 6	15.30	16.60	$15.95	8.2%	2	0.71	--
$230.00	Oct 16	8.50	9.30	$8.90	9.0%	1	0.68	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 9	22.60	26.00	$24.30	14.0%	3	1.00	5
$250.00	Oct 2	12.70	15.80	$14.25	21.8%	1	0.96	16
$260.00	Oct 16	22.70	25.40	$24.05	11.2%	--	0.94	233
$255.00	Oct 16	17.90	20.90	$19.40	15.5%	3	0.91	3
$245.00	Oct 2	8.10	11.00	$9.55	30.4%	1	0.91	33

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.7K, top 872)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	0.45	0.65	$0.55	36.4%	872	0.09	1.8K
$250.00	Oct 16	1.00	1.25	$1.13	22.1%	141	0.16	157
$250.00	Oct 2	0.10	0.15	$0.13	38.5%	135	0.04	40
$260.00	Oct 23	0.60	1.05	$0.83	54.2%	81	0.10	12
$265.00	Oct 23	0.30	1.00	$0.65	107.7%	81	0.08	83

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	5.20	5.70	$5.45	9.2%	39	0.74	51
$235.00	Oct 2	2.05	2.60	$2.33	23.6%	12	0.47	66
$235.00	Oct 9	3.60	4.10	$3.85	13.0%	11	0.47	35
$230.00	Oct 16	2.45	3.10	$2.78	23.4%	11	0.32	239
$220.00	Oct 30	1.40	2.75	$2.08	64.9%	10	0.19	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.1%, max 16.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 2	Oct 16	29.5%	25.3%	16.8%	7	45
$242.50	Oct 2	Oct 16	32.2%	28.0%	14.8%	4	37
$240.00	Oct 2	Oct 30	31.8%	29.5%	7.8%	26	123

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 2	Oct 16	30.9%	27.1%	14.1%	7	39
$240.00	Oct 2	Oct 23	31.8%	28.6%	11.4%	39	77
$230.00	Oct 2	Nov 6	31.2%	28.4%	10.0%	2	36
$235.00	Oct 2	Oct 30	29.5%	26.9%	9.8%	12	77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 6.39, avg 5.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$265.00	Nov 6	$2.03	$12.97	$2.03	30%	6.39	$252.03
$225.00	$250.00	Nov 6	$11.70	$13.30	$11.70	71%	1.14	$236.70
$250.00	$255.00	Oct 9	$0.12	$4.88	$0.12	11%	40.67	$250.12
$230.00	$240.00	Oct 23	$5.05	$4.95	$5.05	65%	0.98	$235.05
$260.00	$265.00	Oct 23	$0.18	$4.82	$0.18	10%	26.78	$260.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$240.00	Oct 23	$3.25	$1.75	$3.25	70%	0.54	$241.75
$240.00	$235.00	Oct 23	$2.65	$2.35	$2.65	59%	0.89	$237.35
$230.00	$227.50	Oct 16	$0.68	$1.82	$0.68	32%	2.68	$229.32
$237.50	$235.00	Oct 9	$1.30	$1.20	$1.30	56%	0.92	$236.20
$232.50	$230.00	Oct 2	$0.58	$1.92	$0.58	32%	3.31	$231.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.17, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 2	$0.72	$0.72	$4.28	90%	0.17	$260.72
$252.50	$255.00	Oct 16	$0.68	$0.68	$1.82	84%	0.37	$253.18
$257.50	$260.00	Oct 16	$0.42	$0.42	$2.08	90%	0.20	$257.92
$237.50	$245.00	Oct 9	$2.30	$2.30	$5.20	56%	0.44	$239.80
$255.00	$260.00	Oct 9	$0.30	$0.30	$4.70	92%	0.06	$255.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$220.00	Oct 30	$4.67	$4.67	$10.33	54%	0.45	$230.33
$225.00	$220.00	Oct 16	$0.80	$0.80	$4.20	80%	0.19	$224.20
$235.00	$230.00	Oct 16	$2.07	$2.07	$2.93	53%	0.71	$232.93
$227.50	$225.00	Oct 16	$0.57	$0.57	$1.93	74%	0.30	$226.93
$235.00	$232.50	Oct 2	$0.98	$0.98	$1.52	53%	0.64	$234.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.50, cheapest $1.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 2	Oct 9	$1.77	29.5%	26.3%
$237.50	Oct 2	Oct 9	$1.75	30.9%	28.3%
$230.00	Oct 16	Oct 23	$1.05	25.3%	26.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 2	Oct 9	$1.52	29.5%	26.3%
$237.50	Oct 2	Oct 9	$1.40	30.9%	28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.19% of stock, avg 5.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 2	$2.83	$2.33	$5.16	$229.84	$240.16	2.19%
$237.50	Oct 2	$1.75	$3.75	$5.50	$232.00	$243.00	2.34%
$240.00	Oct 2	$1.05	$5.45	$6.50	$233.50	$246.50	2.76%
$235.00	Oct 9	$4.60	$3.85	$8.45	$226.55	$243.45	3.59%
$237.50	Oct 9	$3.50	$5.15	$8.65	$228.85	$246.15	3.67%
$245.00	Oct 2	$0.30	$9.55	$9.85	$235.15	$254.85	4.18%
$235.00	Oct 16	$5.85	$4.85	$10.70	$224.30	$245.70	4.54%
$237.50	Oct 16	$4.60	$6.15	$10.75	$226.75	$248.25	4.57%
$240.00	Oct 16	$3.75	$7.65	$11.40	$228.60	$251.40	4.84%
$225.00	Oct 2	$11.35	$0.28	$11.63	$213.37	$236.63	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.36% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$225.00	Oct 2	$0.57	$0.28	$0.85	$224.15	$243.35
$260.00	$225.00	Oct 2	$0.75	$0.28	$1.03	$223.97	$261.03
$242.50	$230.00	Oct 2	$0.57	$0.77	$1.34	$228.66	$243.84
$240.00	$225.00	Oct 2	$1.05	$0.28	$1.33	$223.67	$241.33
$255.00	$225.00	Oct 2	$1.30	$0.28	$1.58	$223.42	$256.58
$260.00	$230.00	Oct 2	$0.75	$0.77	$1.52	$228.48	$261.52
$240.00	$230.00	Oct 2	$1.05	$0.77	$1.82	$228.18	$241.82
$250.00	$220.00	Oct 16	$1.13	$0.73	$1.86	$218.14	$251.86
$255.00	$230.00	Oct 2	$1.30	$0.77	$2.07	$227.93	$257.07
$242.50	$232.50	Oct 2	$0.57	$1.35	$1.92	$230.58	$244.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.00, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	252/255	Oct 16	$1.25	$1.25	59%	1.00	$226.25	$253.75
228/230	252/255	Oct 16	$1.36	$1.14	52%	1.19	$228.64	$253.86
225/228	258/260	Oct 16	$0.99	$1.51	64%	0.66	$226.51	$258.49
228/230	258/260	Oct 16	$1.10	$1.40	58%	0.79	$228.90	$258.60
225/228	248/250	Oct 16	$1.14	$1.36	53%	0.84	$226.36	$248.64
228/230	248/250	Oct 16	$1.25	$1.25	46%	1.00	$228.75	$248.75
220/225	265/270	Oct 16	$1.05	$3.95	74%	0.27	$223.95	$266.05
225/230	260/265	Oct 2	$1.21	$3.79	70%	0.32	$228.79	$261.21
230/232	245/248	Oct 2	$0.75	$1.75	59%	0.43	$231.75	$245.75
220/225	258/260	Oct 16	$1.22	$3.78	70%	0.32	$223.78	$258.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Oct 23	$0.24	$4.76	16%	19.83
$237.50	$240.00	$242.50	Oct 2	$0.22	$2.28	22%	10.36
$242.50	$245.00	$247.50	Oct 2	$0.10	$2.40	12%	24.00
$235.00	$237.50	$240.00	Oct 2	$0.38	$2.12	27%	5.58
$240.00	$242.50	$245.00	Oct 2	$0.21	$2.29	16%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 23	$0.25	$4.75	19%	19.00
$235.00	$237.50	$240.00	Oct 2	$0.28	$2.22	27%	7.93
$225.00	$227.50	$230.00	Oct 16	$0.11	$2.39	12%	21.73
$235.00	$240.00	$245.00	Oct 23	$0.60	$4.40	22%	7.33
$240.00	$245.00	$250.00	Oct 2	$0.60	$4.40	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.30, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 30	-$0.15	$9.85
$250.00	$265.00	1:2	Nov 6	-$0.19	$14.81
$242.50	$247.50	1:2	Oct 16	-$0.45	$4.55
$235.00	$237.50	1:2	Oct 2	-$0.67	$1.83
$250.00	$255.00	1:2	Oct 23	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Oct 16	-$0.30	$9.70
$260.00	$250.00	1:2	Oct 9	-$4.90	$5.10
$250.00	$242.50	1:2	Oct 9	-$2.50	$5.00
$245.00	$240.00	1:2	Oct 2	-$1.35	$3.65
$242.50	$237.50	1:2	Oct 9	-$1.75	$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.49%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Nov 6	$3.50	0.30	6.2%	1.49%	7.66%	9	--
$240.00	Oct 30	$5.50	0.45	1.9%	2.34%	4.26%	--	16
$250.00	Oct 30	$2.50	0.27	6.2%	1.06%	7.24%	8	56
$240.00	Oct 23	$4.50	0.41	1.9%	1.91%	3.84%	4	8
$265.00	Nov 6	$1.15	0.17	12.6%	0.49%	13.03%	--	27
$245.00	Oct 23	$2.90	0.30	4.0%	1.23%	5.28%	5	6
$240.00	Oct 16	$3.40	0.39	1.9%	1.44%	3.37%	2	25
$237.50	Oct 16	$4.10	0.46	0.9%	1.74%	2.61%	13	5
$250.00	Oct 23	$1.80	0.22	6.2%	0.76%	6.94%	2	207
$242.50	Oct 16	$2.60	0.33	3.0%	1.10%	4.09%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,443

Total Puts 270

Put/Call Ratio 0.11

Net Difference 2,173

Prior's Put/Call Breakdown

Total Calls 1,103

Total Puts 330

Put/Call Ratio 0.30

Net Difference 773

Prior 7-Day Put/Call Summary

Total Calls 8,329

Total Puts 3,189

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card