Tour v528
LHX
L3HARRIS TECHNOLOGIE
$237.70 +0.00%
$239.00 (+0.55%)🌙
as of 09/29 02:43 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:43am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:43 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,779
Calls: 1,144 (64%)
Puts: 635 (36%)
Prior (09/25) 1,453
Calls: 963 (66%)
Puts: 490 (34%)
Current vs Prior +22.44%
Calls: +18.80% (Calls)
Puts: +29.59% (Puts)
Prior 7-Day Total 10,053
Calls: 7,390 (74%)
Puts: 2,663 (26%)
Prior 7-Day Average 1,436
Calls: 1,055 (74%)
Puts: 380 (26%)
Current vs Prior 7-Day Avg +23.87%
Calls: +8.36%
Puts: +66.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.91M
Calls: $535.3K (28%)
Puts: $1.37M (72%)
Prior (09/25) $808.1K
Calls: $421.6K (52%)
Puts: $386.5K (48%)
Current vs Prior +136.04%
Calls: +26.96%
Puts: +255.06%
Prior 7-Day Total $7.64M
Calls: $4.02M (53%)
Puts: $3.62M (47%)
Prior 7-Day Average $1.09M
Calls: $574.3K (53%)
Puts: $516.5K (47%)
Current vs Prior 7-Day Avg +74.86%
Calls: -6.80%
Puts: +165.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.56
Prior (09/25) 0.51
Current vs Prior +9.09%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +35.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 7,719
Calls: 5,650 (73%)
Puts: 2,069 (27%)
Prior (09/25) 30,785
Calls: 22,140 (72%)
Puts: 8,645 (28%)
Current vs Prior -74.93%
Prior 7-Day Total 206,553
Calls: 143,795 (70%)
Puts: 62,758 (30%)
Prior 7-Day Average 29,507
Calls: 20,542 (70%)
Puts: 8,965 (30%)
Current vs Prior 7-Day Avg -73.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.01% | 4.12%5.22% | 11.17%
Prior 3.37% | 3.95%5.17% | 11.19%
Current vs Prior -10.63% | +4.25%+0.81% | -0.19%
Prior 7-Day Avg 2.83% | 3.88%3.69% | 9.59%
Current vs 7-Day Avg +6.40% | +6.38%+41.43% | +16.42%
Prior 7-Day Eod 3.37% | 3.95%5.17% | 11.19%
Current vs 7-Day Eod -10.63% | +4.25%+0.81% | -0.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.42% | 12.24%
Calls: 17.14% | 12.24%
Puts: 13.70% | 12.24%
Prior 59.69% | 58.73%
Calls: 49.38% | 50.51%
Puts: 70.00% | 66.95%
Current vs Prior -74.17% | -79.16%
Prior 7-Day Avg 78.48% | 24.70%
Calls: 78.38% | 25.32%
Puts: 78.57% | 24.08%
Current vs 7-Day Avg -80.35% | -50.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.37M). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 217.3019.60$18.4512.5%50.987
$235.00Oct 23.504.90$4.2033.3%420.66--
$235.00Nov 69.5012.20$10.8524.9%10.57--
$237.50Oct 165.506.50$6.0016.7%50.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 915.7018.20$16.9514.7%10.92--
$260.00Oct 1621.0024.00$22.5013.3%20.92235
$252.50Oct 913.7016.30$15.0017.3%20.892
$245.00Oct 26.408.40$7.4027.0%350.8343
$250.00Oct 1612.0014.10$13.0516.1%50.79456

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 902, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 21.702.30$2.0030.0%1120.3918
$265.00Oct 160.100.35$0.22113.6%870.04--
$265.00Oct 230.400.70$0.5554.5%810.07--
$245.00Oct 20.500.75$0.6339.7%590.1750
$235.00Oct 23.504.90$4.2033.3%420.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 239.9011.20$10.5512.3%1200.657
$225.00Oct 161.051.45$1.2532.0%400.1614
$245.00Oct 26.408.40$7.4027.0%350.8343
$237.50Oct 21.953.10$2.5345.5%220.4814
$240.00Oct 23.605.00$4.3032.6%210.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 38.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 2Oct 938.7%27.9%38.7%33163
$245.00Oct 2Oct 929.4%27.3%7.7%6259
$240.00Oct 2Nov 630.4%30.1%1.0%11318
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 2Oct 2329.4%27.5%7.0%15550
$235.00Oct 2Oct 1627.3%25.7%6.3%763
$237.50Oct 2Oct 1626.8%25.4%5.6%2314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.05, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 23$2.47$7.53$2.4746%3.05$242.47
$240.00$242.50Oct 9$0.30$2.20$0.3043%7.33$240.30
$237.50$240.00Oct 16$0.70$1.80$0.7052%2.57$238.20
$235.00$240.00Oct 2$2.20$2.80$2.2066%1.27$237.20
$265.00$270.00Nov 6$0.30$4.70$0.3015%15.67$265.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Oct 2$3.10$1.90$3.1083%0.61$241.90
$250.00$240.00Oct 16$6.65$3.35$6.6579%0.50$243.35
$220.00$215.00Oct 23$0.40$4.60$0.4013%11.50$219.60
$237.50$235.00Oct 9$1.05$1.45$1.0549%1.38$236.45
$240.00$237.50Oct 16$1.25$1.25$1.2554%1.00$238.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.72, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$255.00Oct 23$2.10$2.10$2.9072%0.72$252.10
$242.50$245.00Oct 9$1.60$1.60$0.9063%1.78$244.10
$240.00$265.00Nov 6$6.55$6.55$18.4552%0.36$246.55
$240.00$242.50Oct 16$1.55$1.55$0.9554%1.63$241.55
$247.50$250.00Oct 2$0.60$0.60$1.9084%0.32$248.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Oct 23$1.92$1.92$8.0870%0.24$228.08
$230.00$227.50Oct 2$0.35$0.35$2.1586%0.16$229.65
$235.00$232.50Oct 16$1.02$1.02$1.4860%0.69$233.98
$235.00$230.00Oct 9$1.50$1.50$3.5060%0.43$233.50
$232.50$230.00Oct 16$0.80$0.80$1.7067%0.47$231.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.49, cheapest $1.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 2Oct 9$1.6530.4%29.1%
$235.00Oct 2Nov 6$6.6527.3%28.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 2Oct 9$1.5226.8%24.8%
$235.00Oct 2Oct 9$1.4727.3%25.4%
$240.00Oct 2Oct 9$1.1530.4%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.41% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 2$4.20$1.53$5.73$229.27$240.732.41%
$240.00Oct 2$2.00$4.30$6.30$233.70$246.302.65%
$245.00Oct 2$0.63$7.40$8.03$236.97$253.033.38%
$240.00Oct 9$3.65$5.45$9.10$230.90$249.103.83%
$237.50Oct 16$6.00$5.15$11.15$226.35$248.654.69%
$240.00Oct 16$5.30$6.40$11.70$228.30$251.704.92%
$250.00Oct 16$1.63$13.05$14.68$235.32$264.686.18%
$252.50Oct 9$0.60$15.00$15.60$236.90$268.106.56%
$260.00Oct 16$0.57$22.50$23.07$236.93$283.079.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.17% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Oct 2$0.20$0.20$0.40$227.10$250.40
$250.00$230.00Oct 2$0.20$0.55$0.75$229.25$250.75
$245.00$227.50Oct 2$0.63$0.20$0.83$226.67$245.83
$247.50$227.50Oct 2$0.80$0.20$1.00$226.50$248.50
$245.00$230.00Oct 2$0.63$0.55$1.18$228.82$246.18
$265.00$215.00Oct 23$0.55$0.73$1.28$213.72$266.28
$247.50$230.00Oct 2$0.80$0.55$1.35$228.65$248.85
$242.50$227.50Oct 2$0.95$0.20$1.15$226.35$243.65
$242.50$230.00Oct 2$0.95$0.55$1.50$228.50$244.00
$265.00$220.00Oct 23$0.55$1.13$1.68$218.32$266.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
215/220250/255Oct 23$2.50$2.5059%1.00$217.50$252.50
228/230248/250Oct 2$0.95$1.5570%0.61$229.05$248.45
228/230250/252Oct 2$0.47$2.0380%0.23$229.53$250.47
230/232252/255Oct 16$1.09$1.4150%0.77$231.41$253.59
230/232250/252Oct 16$1.16$1.3446%0.87$231.34$251.16
228/230242/245Oct 2$0.67$1.8361%0.37$229.33$243.17
215/220260/265Oct 23$0.98$4.0274%0.24$219.02$260.98
220/225260/265Oct 16$0.92$4.0875%0.23$224.08$260.92
225/230260/265Oct 16$1.33$3.6765%0.36$228.67$261.33
220/225255/260Oct 16$0.98$4.0270%0.24$224.02$255.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Oct 16$0.06$4.9410%82.33
$250.00$252.50$255.00Oct 16$0.07$2.437%34.71
$250.00$252.50$255.00Oct 2$0.12$2.384%19.83
$250.00$255.00$260.00Oct 30$0.45$4.5513%10.11
$260.00$265.00$270.00Oct 16$0.31$4.696%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$232.50$235.00$237.50Oct 16$0.08$2.4215%30.25
$220.00$225.00$230.00Oct 16$0.41$4.5917%11.20
$235.00$237.50$240.00Oct 16$0.15$2.3514%15.67
$230.00$232.50$235.00Oct 16$0.22$2.2814%10.36
$235.00$237.50$240.00Oct 9$0.35$2.1518%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.60, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 23-$0.81$9.19
$242.50$245.001:2Oct 9-$0.15$2.35
$255.00$260.001:2Oct 16-$0.16$4.84
$242.50$245.001:2Oct 2-$0.31$2.19
$265.00$270.001:2Oct 16-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$3.60$6.40
$245.00$240.001:2Oct 2-$1.20$3.80
$235.00$230.001:2Oct 9$0.00$5.00
$230.00$225.001:2Oct 16-$0.27$4.73
$240.00$237.501:2Oct 2-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.94%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 6$7.000.481.0%2.94%3.91%1--
$250.00Oct 30$3.100.315.2%1.30%6.48%1--
$240.00Oct 23$5.400.461.0%2.27%3.24%53
$255.00Oct 30$2.000.237.3%0.84%8.12%26
$240.00Oct 16$4.600.461.0%1.94%2.90%1131
$250.00Oct 23$2.150.285.2%0.90%6.08%3--
$242.50Oct 16$3.200.392.0%1.35%3.37%3--
$265.00Nov 6$0.850.1511.5%0.36%11.84%324
$260.00Oct 30$1.100.179.4%0.46%9.84%24
$270.00Nov 6$0.150.1313.6%0.06%13.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 635
Put/Call Ratio 0.56
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 963
Total Puts 490
Put/Call Ratio 0.51
Net Difference 473

Prior 7-Day Put/Call Summary

Total Calls 7,390
Total Puts 2,663
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All