LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$238.38 +0.29%

(9/25 18:02) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 1,433

Calls: 1,103 (77%)

Puts: 330 (23%)

Prior (09/25) 1,130

Calls: 776 (69%)

Puts: 354 (31%)

Current vs Prior +26.81%

Calls: +42.14% (Calls)

Puts: -6.78% (Puts)

Prior 7-Day Total 13,930

Calls: 10,590 (76%)

Puts: 3,340 (24%)

Prior 7-Day Average 1,990

Calls: 1,512 (76%)

Puts: 477 (24%)

Current vs Prior 7-Day Avg -27.99%

Calls: -27.09%

Puts: -30.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $814.0K

Calls: $524.8K (64%)

Puts: $289.2K (36%)

Prior (09/25) $667.0K

Calls: $367.5K (55%)

Puts: $299.5K (45%)

Current vs Prior +22.04%

Calls: +42.82%

Puts: -3.45%

Prior 7-Day Total $10.73M

Calls: $6.05M (56%)

Puts: $4.68M (44%)

Prior 7-Day Average $1.53M

Calls: $864.3K (56%)

Puts: $669.0K (44%)

Current vs Prior 7-Day Avg -46.91%

Calls: -39.27%

Puts: -56.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.30

Prior (09/25) 0.46

Current vs Prior -34.42%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -25.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 30,511

Calls: 21,758 (71%)

Puts: 8,753 (29%)

Prior (09/25) 30,785

Calls: 22,140 (72%)

Puts: 8,645 (28%)

Current vs Prior -0.89%

Prior 7-Day Total 202,695

Calls: 140,555 (69%)

Puts: 62,140 (31%)

Prior 7-Day Average 28,956

Calls: 20,079 (69%)

Puts: 8,877 (31%)

Current vs Prior 7-Day Avg +5.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.00% | 4.11%5.22% | 11.47%

Prior 1.90% | 3.49%5.32% | 11.50%

Current vs Prior +57.89% | +17.93%-1.88% | -0.25%

Prior 7-Day Avg 2.22% | 3.75%3.44% | 9.24%

Current vs 7-Day Avg +34.92% | +9.56%+51.94% | +24.12%

Prior 7-Day Eod 1.90% | 3.49%5.17% | 11.19%

Current vs 7-Day Eod +57.89% | +17.93%+0.93% | +2.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.42% | 12.24%

Calls: 17.14% | 12.24%

Puts: 13.70% | 12.24%

Prior 56.09% | 15.79%

Calls: 68.60% | 14.43%

Puts: 43.58% | 17.14%

Current vs Prior -72.51% | -22.48%

Prior 7-Day Avg 71.15% | 19.09%

Calls: 74.83% | 18.60%

Puts: 67.47% | 19.58%

Current vs 7-Day Avg -78.33% | -35.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($524.8K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,103 calls vs 330 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (21,758 calls vs 8,753 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 23	11.80	12.70	$12.25	7.3%	--	0.72	13

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	21.00	22.60	$21.80	7.3%	2	0.93	235
$245.00	Oct 23	9.40	10.20	$9.80	8.2%	120	0.63	7
$250.00	Oct 23	13.10	14.40	$13.75	9.5%	--	0.73	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 2	17.40	20.00	$18.70	13.9%	5	0.98	7
$230.00	Oct 16	10.00	12.40	$11.20	21.4%	--	0.75	46
$230.00	Oct 23	11.80	12.70	$12.25	7.3%	--	0.72	13
$235.00	Oct 2	4.70	5.40	$5.05	13.9%	42	0.69	--
$235.00	Nov 6	11.20	12.50	$11.85	11.0%	1	0.58	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	21.00	22.60	$21.80	7.3%	2	0.93	235
$255.00	Oct 9	15.60	18.20	$16.90	15.4%	1	0.92	6
$250.00	Oct 2	10.70	12.10	$11.40	12.3%	--	0.91	16
$265.00	Oct 30	25.20	28.50	$26.85	12.3%	--	0.86	10
$252.50	Oct 9	13.40	15.60	$14.50	15.2%	2	0.85	2

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 821, top 120)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 2	1.90	2.60	$2.25	31.1%	112	0.42	18
$265.00	Oct 16	0.10	0.40	$0.25	120.0%	87	0.04	143
$265.00	Oct 23	0.45	0.70	$0.57	43.9%	81	0.08	4
$245.00	Oct 2	0.70	1.05	$0.88	39.8%	57	0.20	50
$235.00	Oct 2	4.70	5.40	$5.05	13.9%	42	0.69	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 23	9.40	10.20	$9.80	8.2%	120	0.63	7
$245.00	Oct 2	6.20	8.30	$7.25	29.0%	35	0.80	43
$237.50	Oct 2	2.15	2.80	$2.47	26.3%	22	0.44	14
$230.00	Oct 16	1.95	2.30	$2.13	16.4%	10	0.25	235
$230.00	Oct 2	0.40	0.65	$0.53	47.2%	6	0.13	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.3%, max 14.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Oct 2	Oct 9	30.8%	26.9%	14.4%	60	59
$242.50	Oct 2	Oct 16	30.4%	26.8%	13.6%	15	27

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 2	Oct 16	29.1%	25.4%	14.6%	23	34
$245.00	Oct 2	Oct 23	30.8%	27.0%	13.8%	155	50
$235.00	Oct 2	Oct 30	28.6%	27.1%	5.3%	3	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 5.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 6	$0.25	$4.75	$0.25	17%	19.00	$265.25
$230.00	$237.50	Oct 16	$4.75	$2.75	$4.75	75%	0.58	$234.75
$230.00	$240.00	Oct 23	$6.05	$3.95	$6.05	72%	0.65	$236.05
$235.00	$240.00	Nov 6	$2.55	$2.45	$2.55	58%	0.96	$237.55
$240.00	$242.50	Oct 16	$0.95	$1.55	$0.95	48%	1.63	$240.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$215.00	Oct 23	$0.17	$4.83	$0.17	12%	28.41	$219.83
$240.00	$237.50	Oct 2	$1.18	$1.32	$1.18	58%	1.12	$238.82
$235.00	$232.50	Oct 16	$0.75	$1.75	$0.75	38%	2.33	$234.25
$225.00	$220.00	Oct 16	$0.42	$4.58	$0.42	15%	10.90	$224.58
$240.00	$237.50	Oct 16	$1.20	$1.30	$1.20	53%	1.08	$238.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.17, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 2	$0.72	$0.72	$4.28	90%	0.17	$260.72
$275.00	$285.00	Oct 2	$0.65	$0.65	$9.35	92%	0.07	$275.65
$240.00	$265.00	Nov 6	$7.05	$7.05	$17.95	50%	0.39	$247.05
$252.50	$255.00	Oct 9	$0.55	$0.55	$1.95	85%	0.28	$253.05
$240.00	$250.00	Oct 30	$4.00	$4.00	$6.00	51%	0.67	$244.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$220.00	Oct 30	$3.82	$3.82	$11.18	59%	0.34	$231.18
$230.00	$220.00	Oct 23	$1.83	$1.83	$8.17	72%	0.22	$228.17
$237.50	$235.00	Oct 16	$1.25	$1.25	$1.25	54%	1.00	$236.25
$230.00	$227.50	Oct 16	$0.65	$0.65	$1.85	75%	0.35	$229.35
$237.50	$235.00	Oct 2	$1.02	$1.02	$1.48	56%	0.69	$236.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.18, cheapest $1.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Oct 2	Oct 9	$1.20	30.4%	26.2%
$240.00	Oct 2	Oct 9	$1.45	29.6%	26.7%
$235.00	Oct 2	Nov 6	$6.80	28.6%	28.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 2	Oct 9	$1.18	29.1%	24.9%
$235.00	Oct 2	Oct 9	$1.18	28.6%	25.1%
$240.00	Oct 2	Oct 9	$1.25	29.6%	26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.48% of stock, avg 5.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 2	$2.25	$3.65	$5.90	$234.10	$245.90	2.48%
$235.00	Oct 2	$5.05	$1.45	$6.50	$228.50	$241.50	2.73%
$245.00	Oct 2	$0.88	$7.25	$8.13	$236.87	$253.13	3.41%
$240.00	Oct 9	$3.70	$4.90	$8.60	$231.40	$248.60	3.61%
$240.00	Oct 16	$4.95	$6.00	$10.95	$229.05	$250.95	4.59%
$237.50	Oct 16	$6.45	$4.80	$11.25	$226.25	$248.75	4.72%
$250.00	Oct 2	$0.30	$11.40	$11.70	$238.30	$261.70	4.91%
$240.00	Oct 23	$6.20	$6.80	$13.00	$227.00	$253.00	5.45%
$230.00	Oct 16	$11.20	$2.13	$13.33	$216.67	$243.33	5.59%
$250.00	Oct 9	$1.00	$12.35	$13.35	$236.65	$263.35	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.31% of stock, avg 1.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$227.50	Oct 2	$0.50	$0.25	$0.75	$226.75	$248.25
$247.50	$230.00	Oct 2	$0.50	$0.53	$1.03	$228.97	$248.53
$260.00	$227.50	Oct 2	$0.75	$0.25	$1.00	$226.50	$261.00
$245.00	$227.50	Oct 2	$0.88	$0.25	$1.13	$226.37	$246.13
$247.50	$215.00	Oct 2	$0.50	$0.75	$1.25	$213.75	$248.75
$260.00	$230.00	Oct 2	$0.75	$0.53	$1.28	$228.72	$261.28
$245.00	$230.00	Oct 2	$0.88	$0.53	$1.41	$228.59	$246.41
$260.00	$215.00	Oct 2	$0.75	$0.75	$1.50	$213.50	$261.50
$270.00	$215.00	Oct 23	$0.85	$0.93	$1.78	$213.22	$271.78
$245.00	$215.00	Oct 2	$0.88	$0.75	$1.63	$213.37	$246.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.56, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	258/260	Oct 16	$0.90	$1.60	64%	0.56	$229.10	$258.40
225/228	260/265	Oct 2	$0.87	$4.13	83%	0.21	$226.63	$260.87
228/230	255/258	Oct 16	$0.97	$1.53	60%	0.63	$229.03	$255.97
225/228	252/255	Oct 2	$0.27	$2.23	87%	0.12	$227.23	$252.77
228/230	252/255	Oct 2	$0.40	$2.10	81%	0.19	$229.60	$252.90
228/230	250/252	Oct 16	$1.12	$1.38	52%	0.81	$228.88	$251.12
228/230	248/250	Oct 16	$1.23	$1.27	47%	0.97	$228.77	$248.73
225/228	258/260	Oct 16	$0.63	$1.87	70%	0.34	$226.87	$258.13
230/232	258/260	Oct 16	$0.92	$1.58	58%	0.58	$231.58	$258.42
225/228	255/258	Oct 16	$0.70	$1.80	66%	0.39	$226.80	$255.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 23	$2.60	$7.40	45%	2.85
$240.00	$242.50	$245.00	Oct 2	$0.23	$2.27	22%	9.87
$242.50	$245.00	$247.50	Oct 2	$0.19	$2.31	17%	12.16
$247.50	$250.00	$252.50	Oct 16	$0.11	$2.39	10%	21.73
$255.00	$257.50	$260.00	Oct 16	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 16	$1.80	$8.20	40%	4.56
$240.00	$245.00	$250.00	Oct 2	$0.55	$4.45	34%	8.09
$220.00	$230.00	$240.00	Oct 23	$2.04	$7.96	39%	3.90
$235.00	$237.50	$240.00	Oct 2	$0.16	$2.34	27%	14.63
$230.00	$232.50	$235.00	Oct 16	$0.08	$2.42	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.15, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Oct 23	-$0.15	$9.85
$230.00	$237.50	1:2	Oct 16	-$1.70	$5.80
$245.00	$250.00	1:2	Oct 9	-$0.02	$4.98
$242.50	$247.50	1:2	Oct 16	-$0.76	$4.24
$260.00	$265.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Oct 16	-$4.20	$5.80
$245.00	$240.00	1:2	Oct 2	-$0.05	$4.95
$250.00	$245.00	1:2	Oct 2	-$3.10	$1.90
$237.50	$235.00	1:2	Oct 2	-$0.43	$2.07
$225.00	$220.00	1:2	Oct 16	-$0.26	$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.57%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 6	$8.50	0.50	0.7%	3.57%	4.25%	1	4
$240.00	Oct 30	$7.00	0.49	0.7%	2.94%	3.62%	--	16
$250.00	Oct 30	$3.10	0.31	4.9%	1.30%	6.18%	1	55
$240.00	Oct 23	$5.80	0.49	0.7%	2.43%	3.11%	5	3
$265.00	Nov 6	$1.75	0.17	11.2%	0.73%	11.90%	3	24
$270.00	Nov 6	$1.15	0.15	13.3%	0.48%	13.75%	1	--
$250.00	Oct 23	$2.40	0.27	4.9%	1.01%	5.88%	3	204
$242.50	Oct 16	$3.60	0.41	1.7%	1.51%	3.24%	3	14
$240.00	Oct 16	$4.40	0.47	0.7%	1.85%	2.53%	10	31
$247.50	Oct 16	$2.10	0.28	3.8%	0.88%	4.71%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103

Total Puts 330

Put/Call Ratio 0.30

Net Difference 773

Prior's Put/Call Breakdown

Total Calls 776

Total Puts 354

Put/Call Ratio 0.46

Net Difference 422

Prior 7-Day Put/Call Summary

Total Calls 10,590

Total Puts 3,340

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card