Tour v528
LHX
L3HARRIS TECHNOLOGIE
$237.69 -0.15%
$238.18 (+0.21%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 1,453
Calls: 963 (66%)
Puts: 490 (34%)
Prior (09/24) 988
Calls: 627 (63%)
Puts: 361 (37%)
Current vs Prior +47.06%
Calls: +53.59% (Calls)
Puts: +35.73% (Puts)
Prior 7-Day Total 10,146
Calls: 7,422 (73%)
Puts: 2,724 (27%)
Prior 7-Day Average 1,449
Calls: 1,060 (73%)
Puts: 389 (27%)
Current vs Prior 7-Day Avg +0.25%
Calls: -9.18%
Puts: +25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $808.1K
Calls: $421.6K (52%)
Puts: $386.5K (48%)
Prior (09/24) $916.5K
Calls: $276.2K (30%)
Puts: $640.2K (70%)
Current vs Prior -11.83%
Calls: +52.64%
Puts: -39.64%
Prior 7-Day Total $7.97M
Calls: $4.35M (55%)
Puts: $3.61M (45%)
Prior 7-Day Average $1.14M
Calls: $621.8K (55%)
Puts: $516.3K (45%)
Current vs Prior 7-Day Avg -29.00%
Calls: -32.20%
Puts: -25.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.51
Prior (09/24) 0.58
Current vs Prior -11.62%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +22.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 30,785
Calls: 22,140 (72%)
Puts: 8,645 (28%)
Prior (09/24) 30,695
Calls: 21,947 (72%)
Puts: 8,748 (28%)
Current vs Prior +0.29%
Prior 7-Day Total 203,403
Calls: 140,695 (69%)
Puts: 62,708 (31%)
Prior 7-Day Average 29,057
Calls: 20,099 (69%)
Puts: 8,958 (31%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.62% | 3.37%5.17% | 11.19%
Prior 1.90% | 3.57%5.27% | 11.55%
Current vs Prior +76.86% | +10.75%-1.85% | -3.13%
Prior 7-Day Avg 2.75% | 3.89%3.36% | 9.23%
Current vs 7-Day Avg +22.23% | +1.53%+54.16% | +21.21%
Prior 7-Day Eod 1.90% | 3.57%5.27% | 11.55%
Current vs 7-Day Eod +76.86% | +10.75%-1.85% | -3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.69% | 58.73%
Calls: 49.38% | 50.51%
Puts: 70.00% | 66.95%
Prior 56.09% | 15.79%
Calls: 68.60% | 14.43%
Puts: 43.58% | 17.14%
Current vs Prior +6.42% | +271.94%
Prior 7-Day Avg 74.84% | 19.26%
Calls: 76.28% | 21.47%
Puts: 73.40% | 17.06%
Current vs 7-Day Avg -20.24% | +204.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (22,140 calls vs 8,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 236.5038.40$37.455.1%50.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3022.4024.50$23.459.0%20.822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 216.6019.40$18.0015.6%130.965
$200.00Oct 236.5038.40$37.455.1%50.94--
$222.50Oct 1615.6018.10$16.8514.8%10.882
$227.50Sep 258.4010.50$9.4522.2%10.761
$230.00Oct 169.3010.90$10.1015.8%60.7641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 251.603.40$2.5072.0%131.0044
$250.00Oct 211.2013.60$12.4019.4%11.0016
$255.00Oct 216.0018.50$17.2514.5%--1.0013
$260.00Oct 1621.0023.50$22.2511.2%10.97267
$260.00Oct 921.0024.50$22.7515.4%20.905

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.0K, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 231.203.10$2.1588.4%1750.2457
$265.00Oct 90.000.60$0.30200.0%810.0589
$265.00Oct 160.100.70$0.40150.0%810.0662
$247.50Oct 20.300.45$0.3839.5%780.1198
$250.00Oct 20.050.35$0.20150.0%420.0619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 21.702.00$1.8516.2%580.347
$245.00Oct 27.808.80$8.3012.0%450.8718
$237.50Sep 250.000.70$0.35200.0%210.3621
$237.50Oct 163.405.80$4.6052.2%200.4621
$240.00Oct 236.008.30$7.1532.2%200.5430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3102.1%, max 5341.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Sep 25Oct 301775.7%32.6%5341.2%116
$257.50Sep 25Oct 161091.9%22.6%4737.8%--34
$265.00Sep 25Nov 61424.3%32.7%4253.9%2416
$247.50Sep 25Oct 16721.8%23.6%2958.6%249
$245.00Sep 25Oct 2624.3%21.3%2828.2%36101
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Sep 25Oct 23821.0%24.1%3301.1%121
$237.50Sep 25Oct 1687.5%22.4%290.7%4142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.94, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$5.15$4.85$5.1576%0.94$235.15
$255.00$270.00Oct 23$0.63$14.37$0.6318%22.81$255.63
$250.00$255.00Oct 23$0.52$4.48$0.5224%8.62$250.52
$240.00$265.00Nov 6$6.27$18.73$6.2750%2.99$246.27
$270.00$275.00Oct 23$0.15$4.85$0.1510%32.33$270.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$225.00Oct 9$0.49$4.51$0.4922%9.20$229.51
$237.50$235.00Oct 9$0.83$1.67$0.8348%2.01$236.67
$237.50$235.00Oct 2$0.80$1.70$0.8046%2.13$236.70
$237.50$235.00Sep 25$0.20$2.30$0.2036%11.50$237.30
$240.00$237.50Oct 9$1.22$1.28$1.2258%1.05$238.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Sep 25$1.85$1.85$0.6583%2.85$269.35
$250.00$252.50Sep 25$1.85$1.85$0.6577%2.85$251.85
$257.50$260.00Sep 25$1.62$1.62$0.8882%1.84$259.12
$275.00$285.00Oct 2$0.65$0.65$9.3592%0.07$275.65
$240.00$242.50Oct 16$1.35$1.35$1.1553%1.17$241.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 6$2.83$2.83$7.1767%0.39$227.17
$225.00$220.00Oct 16$0.65$0.65$4.3585%0.15$224.35
$237.50$230.00Oct 16$2.62$2.62$4.8854%0.54$234.88
$230.00$227.50Oct 2$0.43$0.43$2.0784%0.21$229.57
$235.00$230.00Oct 9$1.53$1.53$3.4761%0.44$233.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.30, cheapest $2.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Sep 25Oct 2$2.3087.5%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.06% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 25$0.03$2.50$2.53$237.47$242.531.06%
$237.50Oct 2$3.60$2.65$6.25$231.25$243.752.63%
$240.00Oct 2$2.05$4.40$6.45$233.55$246.452.71%
$242.50Sep 25$1.90$4.95$6.85$235.65$249.352.88%
$240.00Oct 9$3.15$5.00$8.15$231.85$248.153.43%
$245.00Oct 2$0.65$8.30$8.95$236.05$253.953.77%
$240.00Oct 16$4.95$6.10$11.05$228.95$251.054.65%
$230.00Oct 16$10.10$1.98$12.08$217.92$242.085.08%
$250.00Oct 2$0.20$12.40$12.60$237.40$262.605.30%
$250.00Oct 9$1.05$12.80$13.85$236.15$263.855.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.31% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$227.50Oct 2$0.38$0.35$0.73$226.77$248.23
$245.00$227.50Oct 2$0.65$0.35$1.00$226.50$246.00
$265.00$227.50Oct 2$0.75$0.35$1.10$226.40$266.10
$247.50$215.00Oct 2$0.38$0.75$1.13$213.87$248.63
$247.50$230.00Oct 2$0.38$0.78$1.16$228.84$248.66
$245.00$230.00Oct 2$0.65$0.78$1.43$228.57$246.43
$255.00$225.00Oct 9$0.45$0.93$1.38$223.62$256.38
$265.00$215.00Oct 2$0.75$0.75$1.50$213.50$266.50
$245.00$215.00Oct 2$0.65$0.75$1.40$213.60$246.40
$265.00$230.00Oct 2$0.75$0.78$1.53$228.47$266.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 0.82, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230242/245Oct 2$1.13$1.3754%0.82$228.87$243.63
228/230248/250Oct 2$0.61$1.8973%0.32$229.39$248.11
228/230255/258Oct 16$0.85$1.6563%0.52$229.15$255.85
228/230248/250Oct 16$1.16$1.3449%0.87$228.84$248.66
228/230250/252Oct 16$1.01$1.4955%0.68$228.99$251.01
228/230245/248Oct 2$0.70$1.8066%0.39$229.30$245.70
225/228255/258Oct 16$0.62$1.8868%0.33$226.88$255.62
225/228250/252Oct 16$0.78$1.7260%0.45$226.72$250.78
225/228248/250Oct 16$0.93$1.5754%0.59$226.57$248.43
220/225265/270Oct 16$0.85$4.1579%0.20$224.15$265.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 24.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Oct 2$0.09$2.4111%26.78
$247.50$250.00$252.50Oct 16$0.15$2.3511%15.67
$247.50$250.00$252.50Oct 2$0.21$2.295%10.90
$250.00$252.50$255.00Oct 16$0.26$2.248%8.62
$242.50$245.00$247.50Oct 2$0.43$2.0718%4.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 2$0.20$4.8040%24.00
$230.00$240.00$250.00Oct 23$2.73$7.2747%2.66
$237.50$240.00$242.50Sep 25$0.30$2.2032%7.33
$235.00$237.50$240.00Sep 25$1.95$0.5589%0.28
$240.00$250.00$260.00Oct 23$2.00$8.0033%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.85, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$230.001:2Oct 16-$3.35$4.15
$240.00$250.001:2Oct 30-$0.35$9.65
$255.00$270.001:2Oct 23-$0.37$14.63
$242.50$247.501:2Oct 16-$0.66$4.34
$237.50$240.001:2Oct 2-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 9-$2.85$7.15
$250.00$240.001:2Oct 23-$0.40$9.60
$260.00$250.001:2Oct 16-$4.35$5.65
$260.00$250.001:2Oct 23-$5.15$4.85
$245.00$240.001:2Oct 2-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 6$7.600.501.0%3.20%4.17%4--
$240.00Oct 30$6.800.481.0%2.86%3.83%115
$250.00Oct 30$2.700.305.2%1.14%6.31%951
$265.00Nov 6$1.050.1911.5%0.44%11.93%24--
$255.00Oct 30$1.600.237.3%0.67%7.96%15
$242.50Oct 16$3.100.402.0%1.30%3.33%--14
$240.00Oct 16$3.800.471.0%1.60%2.57%--31
$255.00Oct 23$1.150.187.3%0.48%7.77%511
$250.00Oct 23$1.200.245.2%0.50%5.68%17557
$240.00Oct 9$2.800.421.0%1.18%2.15%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 963
Total Puts 490
Put/Call Ratio 0.51
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 361
Put/Call Ratio 0.58
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 7,422
Total Puts 2,724
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All