Tour v528
LHX
L3HARRIS TECHNOLOGIE
$237.27 -0.32%
(9/24 18:02) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 1,130
Calls: 776 (69%)
Puts: 354 (31%)
Prior (09/24) 892
Calls: 574 (64%)
Puts: 318 (36%)
Current vs Prior +26.68%
Calls: +35.19% (Calls)
Puts: +11.32% (Puts)
Prior 7-Day Total 16,639
Calls: 13,423 (81%)
Puts: 3,216 (19%)
Prior 7-Day Average 2,377
Calls: 1,917 (81%)
Puts: 459 (19%)
Current vs Prior 7-Day Avg -52.46%
Calls: -59.53%
Puts: -22.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $667.0K
Calls: $367.5K (55%)
Puts: $299.5K (45%)
Prior (09/24) $818.0K
Calls: $259.9K (32%)
Puts: $558.1K (68%)
Current vs Prior -18.46%
Calls: +41.39%
Puts: -46.34%
Prior 7-Day Total $12.21M
Calls: $7.89M (65%)
Puts: $4.32M (35%)
Prior 7-Day Average $1.74M
Calls: $1.13M (65%)
Puts: $617.6K (35%)
Current vs Prior 7-Day Avg -61.76%
Calls: -67.38%
Puts: -51.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.46
Prior (09/24) 0.55
Current vs Prior -17.66%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +38.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 30,785
Calls: 22,140 (72%)
Puts: 8,645 (28%)
Prior (09/24) 30,695
Calls: 21,947 (72%)
Puts: 8,748 (28%)
Current vs Prior +0.29%
Prior 7-Day Total 199,769
Calls: 137,146 (69%)
Puts: 62,623 (31%)
Prior 7-Day Average 28,538
Calls: 19,592 (69%)
Puts: 8,946 (31%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.49% | 3.10%5.23% | 11.32%
Prior 2.38% | 4.05%5.69% | 11.65%
Current vs Prior -37.50% | -23.53%-8.18% | -2.89%
Prior 7-Day Avg 2.34% | 3.79%3.22% | 8.83%
Current vs 7-Day Avg -36.32% | -18.33%+62.52% | +28.14%
Prior 7-Day Eod 2.38% | 4.05%5.27% | 11.55%
Current vs 7-Day Eod -37.50% | -23.53%-0.87% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.69% | 58.73%
Calls: 49.38% | 50.51%
Puts: 70.00% | 66.95%
Prior 26.70% | 22.60%
Calls: 18.18% | 11.24%
Puts: 35.23% | 33.96%
Current vs Prior +123.56% | +159.87%
Prior 7-Day Avg 67.95% | 19.79%
Calls: 69.50% | 20.14%
Puts: 66.41% | 19.43%
Current vs 7-Day Avg -12.16% | +196.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (776 calls vs 354 puts). Call-heavy open interest (22,140 calls vs 8,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.0%, best 4.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 236.9038.40$37.654.0%50.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 216.6019.80$18.2017.6%130.975
$200.00Oct 236.9038.40$37.654.0%50.95--
$222.50Oct 1615.6018.20$16.9015.4%10.882
$230.00Oct 169.3010.90$10.1015.8%60.7741
$227.50Sep 259.2010.50$9.8513.2%10.761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 250.503.60$2.05151.2%111.0044
$242.50Sep 253.405.80$4.6052.2%111.0011
$245.00Oct 26.008.60$7.3035.6%91.0018
$250.00Oct 211.2013.60$12.4019.4%11.0016
$255.00Oct 215.5018.30$16.9016.6%--1.0013

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 721, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 231.203.40$2.3095.7%1750.2657
$265.00Oct 90.000.60$0.30200.0%810.0589
$265.00Oct 160.150.70$0.43127.9%810.0662
$250.00Oct 20.050.60$0.33166.7%320.0919
$265.00Nov 61.004.20$2.60123.1%240.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 163.405.50$4.4547.2%200.4621
$240.00Oct 236.008.30$7.1532.2%200.5230
$230.00Nov 63.805.80$4.8041.7%200.33--
$235.00Oct 92.004.10$3.0568.9%190.3718
$225.00Oct 20.050.50$0.28160.7%160.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1921.2%, max 3581.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Sep 25Oct 301171.9%31.8%3581.6%116
$257.50Sep 25Oct 16796.4%22.1%3506.8%--34
$280.00Sep 25Oct 161267.7%43.0%2846.5%--294
$245.00Sep 25Oct 2462.9%21.4%2059.0%5101
$267.50Sep 25Oct 21019.6%58.6%1640.9%--98
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Sep 25Oct 1648.9%22.4%118.7%3242
$230.00Oct 2Nov 627.2%26.5%2.6%2212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.06, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$4.85$5.15$4.8577%1.06$234.85
$250.00$255.00Oct 30$0.82$4.18$0.8231%5.10$250.82
$250.00$255.00Oct 23$0.57$4.43$0.5726%7.77$250.57
$250.00$252.50Oct 16$0.10$2.40$0.1022%24.00$250.10
$245.00$247.50Oct 2$0.23$2.27$0.2320%9.87$245.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$235.00Oct 9$0.48$2.02$0.4846%4.21$237.02
$250.00$240.00Oct 23$6.65$3.35$6.6579%0.50$243.35
$237.50$235.00Oct 2$0.65$1.85$0.6546%2.85$236.85
$240.00$237.50Oct 2$1.10$1.40$1.1062%1.27$238.90
$230.00$225.00Oct 23$0.90$4.10$0.9029%4.56$229.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 7.93, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Sep 25$2.22$2.22$0.2879%7.93$259.72
$245.00$247.50Sep 25$2.25$2.25$0.2568%9.00$247.25
$250.00$252.50Sep 25$1.20$1.20$1.3081%0.92$251.20
$240.00$250.00Oct 30$4.45$4.45$5.5550%0.80$244.45
$242.50$247.50Oct 16$2.07$2.07$2.9358%0.71$244.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 6$2.63$2.63$7.3767%0.36$227.37
$235.00$230.00Oct 9$1.72$1.72$3.2863%0.52$233.28
$225.00$220.00Oct 16$0.65$0.65$4.3585%0.15$224.35
$230.00$227.50Oct 2$0.38$0.38$2.1284%0.18$229.62
$230.00$225.00Oct 9$0.70$0.70$4.3079%0.16$229.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.07, cheapest $2.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Sep 25Oct 2$2.0748.9%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.91% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 25$0.10$2.05$2.15$237.85$242.150.91%
$242.50Sep 25$0.25$4.60$4.85$237.65$247.352.04%
$240.00Oct 2$2.23$3.50$5.73$234.27$245.732.41%
$237.50Oct 2$3.75$2.40$6.15$231.35$243.652.59%
$245.00Oct 2$0.75$7.30$8.05$236.95$253.053.39%
$240.00Oct 9$4.25$5.20$9.45$230.55$249.453.98%
$240.00Oct 16$5.25$5.85$11.10$228.90$251.104.68%
$230.00Oct 16$10.10$1.95$12.05$217.95$242.055.08%
$250.00Oct 2$0.33$12.40$12.73$237.27$262.735.37%
$250.00Sep 25$1.25$11.95$13.20$236.80$263.205.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.39% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$227.50Oct 2$0.52$0.40$0.92$226.58$248.42
$255.00$225.00Oct 9$0.45$0.63$1.08$223.92$256.08
$265.00$227.50Oct 2$0.75$0.40$1.15$226.35$266.15
$245.00$227.50Oct 2$0.75$0.40$1.15$226.35$246.15
$247.50$230.00Oct 2$0.52$0.78$1.30$228.70$248.80
$247.50$215.00Oct 2$0.52$0.75$1.27$213.73$248.77
$260.00$225.00Oct 9$0.75$0.63$1.38$223.62$261.38
$265.00$215.00Oct 2$0.75$0.75$1.50$213.50$266.50
$250.00$235.00Sep 25$1.25$0.15$1.40$233.60$251.40
$275.00$225.00Oct 9$0.88$0.63$1.51$223.49$276.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 0.82, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230252/255Oct 16$1.13$1.3756%0.82$228.87$253.63
225/228252/255Oct 16$0.93$1.5762%0.59$226.57$253.43
228/230255/258Oct 16$0.87$1.6363%0.53$229.13$255.87
220/225265/270Oct 16$0.95$4.0578%0.23$224.05$265.95
225/228255/258Oct 16$0.67$1.8368%0.37$226.83$255.67
228/230250/252Oct 2$0.48$2.0275%0.24$229.52$250.48
228/230248/250Oct 2$0.57$1.9370%0.30$229.43$248.07
228/230242/245Oct 2$0.98$1.5253%0.64$229.02$243.48
228/230248/250Oct 16$1.05$1.4548%0.72$228.95$248.55
225/228250/252Oct 2$0.22$2.2882%0.10$227.28$250.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$242.50$245.00Oct 2$0.28$2.2224%7.93
$247.50$250.00$252.50Oct 2$0.09$2.417%26.78
$252.50$255.00$257.50Oct 16$0.26$2.2411%8.62
$242.50$245.00$247.50Oct 2$0.37$2.1317%5.76
$237.50$240.00$242.50Oct 2$0.64$1.8627%2.91
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 16$0.15$4.8532%32.33
$240.00$250.00$260.00Oct 9$2.10$7.9045%3.76
$230.00$240.00$250.00Oct 23$2.63$7.3750%2.80
$240.00$250.00$260.00Oct 23$2.00$8.0040%4.00
$235.00$237.50$240.00Sep 25$1.54$0.9688%0.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-3.10, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.40$9.60
$222.50$230.001:2Oct 16-$3.30$4.20
$242.50$247.501:2Oct 16-$0.06$4.94
$237.50$240.001:2Oct 2-$0.71$1.79
$242.50$245.001:2Oct 2-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 9-$3.10$6.90
$260.00$250.001:2Oct 16-$3.60$6.40
$250.00$240.001:2Oct 23-$0.50$9.50
$260.00$250.001:2Oct 23-$5.15$4.85
$250.00$245.001:2Oct 2-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.91%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 30$6.900.501.1%2.91%4.06%115
$250.00Oct 30$2.400.315.4%1.01%6.38%--51
$265.00Nov 6$1.000.1911.7%0.42%12.11%24--
$255.00Oct 30$1.750.247.5%0.74%8.21%15
$242.50Oct 16$3.200.422.2%1.35%3.55%--14
$240.00Oct 16$4.000.491.1%1.69%2.84%--31
$250.00Oct 23$1.200.265.4%0.51%5.87%17557
$255.00Oct 23$1.150.197.5%0.48%7.96%211
$240.00Oct 9$3.000.481.1%1.26%2.41%41
$250.00Oct 16$1.150.225.4%0.48%5.85%1164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 776
Total Puts 354
Put/Call Ratio 0.46
Net Difference 422

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 318
Put/Call Ratio 0.55
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 13,423
Total Puts 3,216
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All