Tour v528
LHX
L3HARRIS TECHNOLOGIE
$238.04 -0.49%
$238.90 (+0.36%)🌙
as of 09/24 06:02 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 988
Calls: 627 (63%)
Puts: 361 (37%)
Prior (09/21) 1,953
Calls: 1,778 (91%)
Puts: 175 (9%)
Current vs Prior -49.41%
Calls: -64.74% (Calls)
Puts: +106.29% (Puts)
Prior 7-Day Total 11,582
Calls: 7,976 (69%)
Puts: 3,606 (31%)
Prior 7-Day Average 1,654
Calls: 1,139 (69%)
Puts: 515 (31%)
Current vs Prior 7-Day Avg -40.29%
Calls: -44.97%
Puts: -29.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $916.5K
Calls: $276.2K (30%)
Puts: $640.2K (70%)
Prior (09/21) $1.00M
Calls: $857.1K (86%)
Puts: $144.4K (14%)
Current vs Prior -8.49%
Calls: -67.77%
Puts: +343.46%
Prior 7-Day Total $9.88M
Calls: $5.12M (52%)
Puts: $4.76M (48%)
Prior 7-Day Average $1.41M
Calls: $730.9K (52%)
Puts: $680.6K (48%)
Current vs Prior 7-Day Avg -35.08%
Calls: -62.21%
Puts: -5.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.58
Prior (09/21) 0.10
Current vs Prior +484.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 30,695
Calls: 21,947 (72%)
Puts: 8,748 (28%)
Prior (09/21) 26,994
Calls: 18,522 (69%)
Puts: 8,472 (31%)
Current vs Prior +13.71%
Prior 7-Day Total 200,643
Calls: 138,067 (69%)
Puts: 62,576 (31%)
Prior 7-Day Average 28,663
Calls: 19,723 (69%)
Puts: 8,939 (31%)
Current vs Prior 7-Day Avg +7.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.90% | 3.57%5.27% | 11.55%
Prior 3.08% | 3.95%5.81% | 11.60%
Current vs Prior -38.17% | -9.56%-9.28% | -0.43%
Prior 7-Day Avg 2.99% | 4.01%3.11% | 8.81%
Current vs 7-Day Avg -36.37% | -11.02%+69.38% | +31.09%
Prior 7-Day Eod 3.08% | 3.95%5.81% | 11.60%
Current vs 7-Day Eod -38.17% | -9.56%-9.28% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.09% | 15.79%
Calls: 68.60% | 14.43%
Puts: 43.58% | 17.14%
Prior 128.92% | 15.94%
Calls: 97.46% | 17.39%
Puts: 160.38% | 14.49%
Current vs Prior -56.49% | -0.94%
Prior 7-Day Avg 83.51% | 19.17%
Calls: 82.81% | 21.50%
Puts: 84.21% | 16.85%
Current vs 7-Day Avg -32.83% | -17.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($640.2K). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 485% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3025.4027.70$26.558.7%--0.8710
$255.00Oct 2316.9018.50$17.709.0%10.846

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 217.6020.40$19.0014.7%40.906
$222.50Oct 1616.4019.00$17.7014.7%10.892
$230.00Oct 1610.6013.00$11.8020.3%50.7637
$230.00Oct 2310.7013.40$12.0522.4%--0.7313
$235.00Oct 167.509.00$8.2518.2%30.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Sep 252.505.00$3.7566.7%--1.0011
$245.00Sep 255.008.10$6.5547.3%291.0066
$247.50Sep 257.5010.50$9.0033.3%11.0031
$250.00Sep 2510.0012.90$11.4525.3%251.0016
$270.00Oct 1630.0033.20$31.6010.1%21.0027

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 575, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 160.901.30$1.1036.4%860.151.7K
$260.00Oct 160.450.80$0.6355.6%640.09788
$247.50Oct 20.501.30$0.9088.9%330.1870
$240.00Sep 250.401.75$1.08125.0%280.3836
$245.00Oct 20.952.50$1.7389.6%260.2816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 161.802.35$2.0826.4%550.25188
$245.00Sep 255.008.10$6.5547.3%291.0066
$250.00Sep 2510.0012.90$11.4525.3%251.0016
$245.00Oct 27.308.50$7.9015.2%90.7410
$245.00Oct 168.4010.10$9.2518.4%80.651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 230.0%, max 718.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Sep 25Oct 16286.1%35.0%718.4%--294
$270.00Sep 25Oct 30241.8%31.3%673.3%123
$265.00Sep 25Oct 16191.3%27.8%588.2%573
$240.00Sep 25Oct 3034.6%28.8%20.0%2851
$230.00Oct 16Oct 2323.5%23.4%0.3%550
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Sep 25Nov 635.3%28.4%24.4%411
$240.00Sep 25Oct 3034.6%28.8%20.0%649
$237.50Sep 25Oct 1627.2%23.0%18.6%540
$230.00Oct 2Oct 1625.0%23.5%6.5%56200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.05, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 23$5.75$4.25$5.7573%0.74$235.75
$242.50$245.00Oct 2$0.22$2.28$0.2234%10.36$242.72
$255.00$270.00Oct 23$0.83$14.17$0.8318%17.07$255.83
$240.00$242.50Oct 16$0.65$1.85$0.6548%2.85$240.65
$270.00$275.00Sep 25$0.35$4.65$0.3517%13.29$270.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$240.00Sep 25$1.22$1.28$1.22100%1.05$241.28
$250.00$235.00Oct 9$9.37$5.63$9.3781%0.60$240.63
$250.00$245.00Oct 16$3.30$1.70$3.3078%0.52$246.70
$227.50$225.00Oct 16$0.13$2.37$0.1319%18.23$227.37
$237.50$235.00Sep 25$0.38$2.12$0.3838%5.58$237.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 0.92, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Sep 25$1.20$1.20$1.3085%0.92$266.20
$240.00$250.00Oct 23$3.88$3.88$6.1251%0.63$243.88
$240.00$242.50Sep 25$0.88$0.88$1.6262%0.54$240.88
$247.50$250.00Oct 16$1.00$1.00$1.5069%0.67$248.50
$245.00$247.50Oct 2$0.83$0.83$1.6772%0.50$245.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$230.00Oct 9$1.83$1.83$3.1762%0.58$233.17
$225.00$220.00Oct 16$0.87$0.87$4.1384%0.21$224.13
$235.00$232.50Oct 2$0.83$0.83$1.6766%0.50$234.17
$235.00$230.00Oct 16$1.57$1.57$3.4362%0.46$233.43
$230.00$227.50Oct 16$0.60$0.60$1.9075%0.32$229.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.85, cheapest $1.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Sep 25Oct 2$1.7234.6%24.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Sep 25Oct 2$1.8234.6%24.5%
$237.50Sep 25Oct 2$2.0027.2%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.52% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Sep 25$1.08$2.53$3.61$236.39$243.611.52%
$242.50Sep 25$0.20$3.75$3.95$238.55$246.451.66%
$245.00Sep 25$0.13$6.55$6.68$238.32$251.682.81%
$240.00Oct 2$2.80$4.35$7.15$232.85$247.153.00%
$247.50Sep 25$0.13$9.00$9.13$238.37$256.633.84%
$245.00Oct 2$1.73$7.90$9.63$235.37$254.634.05%
$240.00Oct 16$5.00$5.90$10.90$229.10$250.904.58%
$250.00Sep 25$0.05$11.45$11.50$238.50$261.504.83%
$235.00Oct 16$8.25$3.65$11.90$223.10$246.905.00%
$250.00Oct 2$0.57$11.60$12.17$237.83$262.175.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.55% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Oct 2$0.57$0.73$1.30$228.70$251.30
$250.00$227.50Oct 2$0.57$0.77$1.34$226.16$251.34
$247.50$230.00Oct 2$0.90$0.73$1.63$228.37$249.13
$247.50$227.50Oct 2$0.90$0.77$1.67$225.83$249.17
$240.00$235.00Sep 25$1.08$0.45$1.53$233.47$241.53
$240.00$237.50Sep 25$1.08$0.83$1.91$235.59$241.91
$250.00$232.50Oct 2$0.57$1.17$1.74$230.76$251.74
$247.50$232.50Oct 2$0.90$1.17$2.07$230.43$249.57
$265.00$235.00Sep 25$1.70$0.45$2.15$232.85$267.15
$255.00$230.00Oct 9$0.73$1.35$2.08$227.92$257.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.78, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230248/250Oct 16$1.60$0.9044%1.78$228.40$249.10
232/235245/248Oct 2$1.66$0.8439%1.98$233.34$246.66
228/230258/260Oct 16$1.07$1.4361%0.75$228.93$258.57
230/232245/248Oct 2$1.27$1.2349%1.03$231.23$246.27
220/225265/270Oct 16$1.07$3.9377%0.27$223.93$266.07
232/235250/252Oct 2$1.05$1.4554%0.72$233.95$251.05
225/228248/250Oct 16$1.13$1.3750%0.82$226.37$248.63
232/235248/250Oct 2$1.16$1.3448%0.87$233.84$248.66
220/225258/260Oct 16$1.34$3.6670%0.37$223.66$258.84
225/228258/260Oct 16$0.60$1.9067%0.32$226.90$258.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.35, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 23$1.87$8.1347%4.35
$230.00$235.00$240.00Oct 16$0.30$4.7028%15.67
$245.00$250.00$255.00Oct 9$0.37$4.6319%12.51
$242.50$245.00$247.50Sep 25$0.07$2.437%34.71
$247.50$250.00$252.50Oct 2$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 2$0.15$4.8535%32.33
$250.00$260.00$270.00Oct 16$1.15$8.8522%7.70
$235.00$237.50$240.00Oct 16$0.15$2.3515%15.67
$230.00$232.50$235.00Oct 2$0.39$2.1118%5.41
$235.00$237.50$240.00Oct 2$0.69$1.8123%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.15, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 23-$0.55$9.45
$235.00$240.001:2Oct 16-$1.75$3.25
$245.00$250.001:2Oct 9-$0.36$4.64
$250.00$255.001:2Oct 16-$0.20$4.80
$222.50$230.001:2Oct 16-$5.90$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 23-$0.15$9.85
$260.00$250.001:2Oct 16-$3.60$6.40
$245.00$240.001:2Oct 2-$0.80$4.20
$245.00$242.501:2Sep 25-$0.95$1.55
$235.00$230.001:2Oct 16-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Oct 30$6.800.500.8%2.86%3.68%--15
$260.00Nov 6$1.500.239.2%0.63%9.86%1--
$250.00Oct 30$2.450.325.0%1.03%6.05%--51
$240.00Oct 23$5.200.490.8%2.18%3.01%12
$245.00Oct 16$2.800.362.9%1.18%4.10%11
$242.50Oct 16$3.300.421.9%1.39%3.26%--14
$247.50Oct 16$2.100.314.0%0.88%4.86%--12
$240.00Oct 16$3.600.480.8%1.51%2.34%231
$250.00Oct 16$1.600.245.0%0.67%5.70%19159
$250.00Oct 23$1.150.265.0%0.48%5.51%1052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 361
Put/Call Ratio 0.58
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 1,778
Total Puts 175
Put/Call Ratio 0.10
Net Difference 1,603

Prior 7-Day Put/Call Summary

Total Calls 7,976
Total Puts 3,606
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All