Tour v531
LHX
L3HARRIS TECHNOLOGIE
$248.51 +3.33%
$247.81 (-0.28%)🌙
as of 10/16 09:54 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 3,081
Calls: 1,713 (56%)
Puts: 1,368 (44%)
Prior (10/14) 1,688
Calls: 1,191 (71%)
Puts: 497 (29%)
Current vs Prior +82.52%
Calls: +43.83% (Calls)
Puts: +175.25% (Puts)
Prior 7-Day Total 9,328
Calls: 6,992 (75%)
Puts: 2,336 (25%)
Prior 7-Day Average 1,332
Calls: 998 (75%)
Puts: 333 (25%)
Current vs Prior 7-Day Avg +131.21%
Calls: +71.50%
Puts: +309.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.52M
Calls: $1.25M (82%)
Puts: $276.4K (18%)
Prior (10/14) $1.30M
Calls: $839.8K (65%)
Puts: $456.8K (35%)
Current vs Prior +17.47%
Calls: +48.45%
Puts: -39.48%
Prior 7-Day Total $7.89M
Calls: $4.26M (54%)
Puts: $3.63M (46%)
Prior 7-Day Average $1.13M
Calls: $608.9K (54%)
Puts: $518.1K (46%)
Current vs Prior 7-Day Avg +35.14%
Calls: +104.75%
Puts: -46.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.80
Prior (10/14) 0.42
Current vs Prior +91.37%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +118.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/16) 19,919
Calls: 16,705 (84%)
Puts: 3,214 (16%)
Prior (10/14) 34,195
Calls: 24,244 (71%)
Puts: 9,951 (29%)
Current vs Prior -41.75%
Prior 7-Day Total 232,157
Calls: 165,769 (71%)
Puts: 66,388 (29%)
Prior 7-Day Average 33,165
Calls: 23,681 (71%)
Puts: 9,484 (29%)
Current vs Prior 7-Day Avg -39.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.45% | 3.44%1.45% | 9.86%
Prior 1.95% | 3.34%1.95% | 10.15%
Current vs Prior +76.48% | +75.35%-25.69% | -2.84%
Prior 7-Day Avg 2.46% | 3.75%3.20% | 10.32%
Current vs 7-Day Avg +40.12% | +56.02%-54.73% | -4.51%
Prior 7-Day Eod 1.95% | 3.34%1.95% | 10.15%
Current vs 7-Day Eod +76.48% | +75.35%-25.69% | -2.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 16.02%
Calls: 18.15% | 13.86%
Puts: 21.43% | 18.18%
Prior 19.79% | 16.02%
Calls: 18.15% | 13.86%
Puts: 21.43% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.99% | 19.29%
Calls: 28.18% | 17.92%
Puts: 25.80% | 20.66%
Current vs 7-Day Avg -26.68% | -16.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.25M) vs puts ($276.4K). Above-average activity with volume up 83% vs prior. Volume explosion - 131% above 7-day average (3,081 vs avg 1,332). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 2326.7029.20$27.958.9%30.90--
$220.00Nov 2028.4031.20$29.809.4%20.958
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 166.709.00$7.8529.3%311.0080
$220.00Nov 2028.4031.20$29.809.4%20.958
$230.00Oct 2316.8019.70$18.2515.9%140.9316
$237.50Oct 169.8012.10$10.9521.0%210.91--
$220.00Oct 2326.7029.20$27.958.9%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 2311.7014.00$12.8517.9%100.90--
$250.00Oct 161.004.20$2.60123.1%250.7573
$260.00Nov 1314.1017.30$15.7020.4%10.70--
$260.00Nov 2016.1018.40$17.2513.3%50.69326
$250.00Oct 233.905.40$4.6532.3%110.58--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.1K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 203.805.00$4.4027.3%4620.30363
$245.00Oct 162.253.80$3.0351.2%3570.89103
$242.50Oct 164.106.40$5.2543.8%510.8372
$250.00Oct 232.703.20$2.9516.9%500.42247
$250.00Nov 206.909.00$7.9526.4%500.46896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.050.70$0.38171.1%2500.0326
$200.00Nov 270.001.25$0.63198.4%2500.05--
$245.00Oct 160.000.40$0.20200.0%860.1584
$250.00Oct 161.004.20$2.60123.1%250.7573
$235.00Oct 301.052.80$1.9291.1%200.2078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 828.3%, max 2151.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Oct 16Oct 23593.6%26.4%2151.4%2335
$255.00Oct 16Nov 13706.5%33.0%2039.3%29662
$242.50Oct 16Oct 30303.1%34.6%776.8%5372
$250.00Oct 16Nov 20187.4%32.1%483.0%611.3K
$247.50Oct 16Oct 30124.9%33.2%276.1%2886
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Oct 16Nov 20187.4%32.1%483.0%3573
$245.00Oct 16Oct 23136.8%27.2%402.4%8784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.85, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 30$1.30$3.70$1.3045%2.85$251.30
$255.00$260.00Oct 30$1.07$3.93$1.0735%3.67$256.07
$250.00$255.00Nov 13$1.75$3.25$1.7547%1.86$251.75
$247.50$250.00Oct 16$0.47$2.03$0.4753%4.32$247.97
$252.50$255.00Oct 23$0.37$2.13$0.3730%5.76$252.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$232.50Oct 30$0.17$2.33$0.1720%13.71$234.83
$220.00$210.00Nov 20$0.42$9.58$0.4210%22.81$219.58
$260.00$250.00Nov 20$6.15$3.85$6.1569%0.63$253.85
$250.00$247.50Oct 23$1.20$1.30$1.2058%1.08$248.80
$245.00$242.50Oct 23$0.67$1.83$0.6737%2.73$244.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.87, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$260.00Oct 16$2.32$2.32$2.6870%0.87$257.32
$260.00$265.00Oct 30$1.43$1.43$3.5773%0.40$261.43
$250.00$252.50Oct 23$1.25$1.25$1.2558%1.00$251.25
$255.00$260.00Oct 23$0.90$0.90$4.1076%0.22$255.90
$255.00$260.00Nov 13$1.85$1.85$3.1562%0.59$256.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$2.05$2.05$7.9578%0.26$227.95
$235.00$220.00Nov 27$3.07$3.07$11.9370%0.26$231.93
$242.50$240.00Oct 16$0.52$0.52$1.9882%0.26$241.98
$247.50$237.50Oct 30$3.70$3.70$6.3051%0.59$243.80
$240.00$230.00Nov 20$2.95$2.95$7.0563%0.42$237.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.90, cheapest $2.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 16Oct 23$2.90124.9%26.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 23Oct 30$2.9026.6%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.26% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 16$0.53$2.60$3.13$246.87$253.131.26%
$245.00Oct 16$3.03$0.20$3.23$241.77$248.231.30%
$242.50Oct 16$5.25$0.55$5.80$236.70$248.302.33%
$247.50Oct 23$3.90$3.45$7.35$240.15$254.852.96%
$245.00Oct 23$5.15$2.42$7.57$237.43$252.573.05%
$250.00Oct 23$2.95$4.65$7.60$242.40$257.603.06%
$240.00Oct 16$7.85$0.03$7.88$232.12$247.883.17%
$242.50Oct 23$6.85$1.75$8.60$233.90$251.103.46%
$240.00Oct 23$8.95$1.18$10.13$229.87$250.134.08%
$237.50Oct 16$10.95$0.40$11.35$226.15$248.854.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.29% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$245.00Oct 16$0.53$0.20$0.73$244.27$250.73
$250.00$237.50Oct 16$0.53$0.40$0.93$236.57$250.93
$250.00$242.50Oct 16$0.53$0.55$1.08$241.42$251.08
$260.00$237.50Oct 23$0.43$0.78$1.21$236.29$261.21
$290.00$210.00Nov 20$0.57$0.73$1.30$208.70$291.30
$262.50$237.50Oct 23$0.70$0.78$1.48$236.02$263.98
$290.00$220.00Nov 20$0.57$1.15$1.72$218.28$291.72
$260.00$240.00Oct 23$0.43$1.18$1.61$238.39$261.61
$280.00$210.00Nov 20$1.13$0.73$1.86$208.14$281.86
$262.50$240.00Oct 23$0.70$1.18$1.88$238.12$264.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 1.31, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242255/260Oct 16$2.84$2.1652%1.31$239.66$257.84
228/230260/265Oct 30$1.73$3.2759%0.53$228.27$261.73
230/232260/265Oct 30$1.78$3.2256%0.55$230.72$261.78
235/238260/265Oct 30$2.16$2.8448%0.76$235.34$262.16
235/238252/255Oct 23$0.65$1.8555%0.35$236.85$253.15
238/240252/255Oct 23$0.77$1.7349%0.45$239.23$253.27
240/242252/255Oct 23$0.94$1.5641%0.60$241.56$253.44
220/230280/290Nov 20$2.61$7.3968%0.35$227.39$282.61
200/210280/290Nov 20$0.91$9.0984%0.10$209.09$280.91
235/238255/260Oct 23$1.18$3.8262%0.31$236.32$256.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.77$9.2320%11.99
$250.00$255.00$260.00Oct 30$0.23$4.7719%20.74
$242.50$245.00$247.50Oct 16$0.19$2.3130%12.16
$240.00$250.00$260.00Nov 20$1.90$8.1033%4.26
$242.50$245.00$247.50Oct 30$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.20$8.8032%7.33
$220.00$230.00$240.00Nov 20$0.90$9.1027%10.11
$200.00$210.00$220.00Nov 20$0.07$9.937%141.86
$240.00$242.50$245.00Oct 23$0.10$2.4017%24.00
$245.00$247.50$250.00Oct 23$0.17$2.3321%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.00, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Nov 6-$2.00$8.00
$230.00$237.501:2Oct 23-$3.45$4.05
$240.00$250.001:2Nov 20-$2.50$7.50
$250.00$260.001:2Nov 20-$0.85$9.15
$260.00$270.001:2Nov 20-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Nov 20-$1.20$8.80
$240.00$230.001:2Nov 20-$0.25$9.75
$260.00$250.001:2Nov 20-$4.95$5.05
$220.00$210.001:2Nov 20-$0.31$9.69
$210.00$200.001:2Nov 20-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.78%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Nov 20$6.900.460.6%2.78%3.38%50896
$260.00Nov 20$3.800.304.6%1.53%6.15%462363
$250.00Nov 13$6.400.470.6%2.58%3.17%277
$255.00Nov 13$4.500.382.6%1.81%4.42%57
$250.00Nov 6$5.600.460.6%2.25%2.85%1--
$260.00Nov 13$2.800.304.6%1.13%5.75%1--
$255.00Nov 6$3.800.362.6%1.53%4.14%1--
$270.00Nov 20$2.000.188.7%0.80%9.45%8179
$260.00Nov 6$2.550.284.6%1.03%5.65%311
$265.00Nov 13$1.800.226.6%0.72%7.36%227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,713
Total Puts 1,368
Put/Call Ratio 0.80
Net Difference 345

Prior's Put/Call Breakdown

Total Calls 1,191
Total Puts 497
Put/Call Ratio 0.42
Net Difference 694

Prior 7-Day Put/Call Summary

Total Calls 6,992
Total Puts 2,336
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All