Tour v531
LHX
L3HARRIS TECHNOLOGIE
$237.50 +1.18%
$235.29 (-0.93%)🌙
as of 10/14 06:02 PM
(10/14 15:05) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:54)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 1,688
Calls: 1,191 (71%)
Puts: 497 (29%)
Prior (10/13) 1,484
Calls: 1,051 (71%)
Puts: 433 (29%)
Current vs Prior +13.75%
Calls: +13.32% (Calls)
Puts: +14.78% (Puts)
Prior 7-Day Total 10,040
Calls: 7,891 (79%)
Puts: 2,149 (21%)
Prior 7-Day Average 1,434
Calls: 1,127 (79%)
Puts: 307 (21%)
Current vs Prior 7-Day Avg +17.69%
Calls: +5.65%
Puts: +61.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.30M
Calls: $839.8K (65%)
Puts: $456.8K (35%)
Prior (10/13) $1.14M
Calls: $899.2K (79%)
Puts: $242.0K (21%)
Current vs Prior +13.62%
Calls: -6.61%
Puts: +88.79%
Prior 7-Day Total $7.63M
Calls: $4.11M (54%)
Puts: $3.52M (46%)
Prior 7-Day Average $1.09M
Calls: $586.5K (54%)
Puts: $502.8K (46%)
Current vs Prior 7-Day Avg +19.03%
Calls: +43.19%
Puts: -9.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.42
Prior (10/13) 0.41
Current vs Prior +1.29%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +27.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 34,195
Calls: 24,244 (71%)
Puts: 9,951 (29%)
Prior (10/13) 33,232
Calls: 23,535 (71%)
Puts: 9,697 (29%)
Current vs Prior +2.90%
Prior 7-Day Total 231,672
Calls: 165,848 (72%)
Puts: 65,824 (28%)
Prior 7-Day Average 33,096
Calls: 23,692 (72%)
Puts: 9,403 (28%)
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.95% | 3.34%1.95% | 10.15%
Prior 3.02% | 4.11%3.02% | 9.97%
Current vs Prior -35.55% | -18.79%-35.55% | +1.79%
Prior 7-Day Avg 2.66% | 3.91%3.56% | 10.42%
Current vs 7-Day Avg -26.71% | -14.60%-45.17% | -2.59%
Prior 7-Day Eod 3.02% | 4.11%3.02% | 9.97%
Current vs 7-Day Eod -35.55% | -18.79%-35.55% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 16.02%
Calls: 18.15% | 13.86%
Puts: 21.43% | 18.18%
Prior 16.13% | 16.95%
Calls: 18.18% | 15.73%
Puts: 14.08% | 18.18%
Current vs Prior +22.69% | -5.49%
Prior 7-Day Avg 41.43% | 24.10%
Calls: 32.44% | 20.21%
Puts: 50.42% | 28.00%
Current vs 7-Day Avg -52.23% | -33.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($839.8K). Extreme bullish P/C ratio of 0.42 - heavy call buying (1,191 calls vs 497 puts). Call-heavy open interest (24,244 calls vs 9,951 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2040.9043.50$42.206.2%--0.9241
$270.00Nov 2031.5034.30$32.908.5%--0.8882
$260.00Nov 2022.7025.00$23.859.6%10.81327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 167.6010.10$8.8528.2%40.9029
$220.00Nov 2020.2022.70$21.4511.7%10.817
$230.00Oct 238.5011.00$9.7525.6%--0.8016
$225.00Nov 1315.9018.70$17.3016.2%10.78--
$232.50Oct 165.207.60$6.4037.5%--0.7720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3025.5028.50$27.0011.1%--0.9810
$250.00Oct 1610.5012.90$11.7020.5%270.96358
$280.00Nov 2040.9043.50$42.206.2%--0.9241
$250.00Oct 2310.9013.40$12.1520.6%--0.9213
$270.00Nov 2031.5034.30$32.908.5%--0.8882

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 757, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 162.202.60$2.4016.7%1280.5142
$240.00Oct 161.002.00$1.5066.7%540.3652
$262.50Oct 230.000.45$0.23195.7%480.04--
$235.00Oct 163.505.60$4.5546.2%360.6836
$245.00Oct 160.250.55$0.4075.0%220.1396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 209.2010.70$9.9515.1%980.52293
$250.00Oct 1610.5012.90$11.7020.5%270.96358
$220.00Oct 230.050.35$0.20150.0%270.0412
$230.00Nov 204.506.00$5.2528.6%220.34453
$230.00Nov 63.204.30$3.7529.3%210.3127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.3%, max 61.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 16Oct 2336.8%26.8%37.1%242
$237.50Oct 16Oct 2333.2%25.8%28.6%13146
$240.00Oct 16Nov 2036.3%32.0%13.5%75468
$235.00Oct 16Nov 632.8%30.4%8.1%3746
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 16Oct 2341.1%25.4%61.5%143
$240.00Oct 16Nov 2036.3%32.0%13.5%104622
$235.00Oct 16Nov 632.8%30.4%8.1%10315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.89, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$250.00Nov 13$13.20$11.80$13.2078%0.89$238.20
$245.00$250.00Oct 30$1.02$3.98$1.0236%3.90$246.02
$242.50$245.00Oct 23$0.39$2.11$0.3934%5.41$242.89
$255.00$260.00Oct 30$0.42$4.58$0.4218%10.90$255.42
$225.00$230.00Nov 27$3.25$1.75$3.2573%0.54$228.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Oct 16$0.95$1.55$0.9564%1.63$239.05
$235.00$232.50Oct 16$0.23$2.27$0.2332%9.87$234.77
$245.00$240.00Oct 23$3.05$1.95$3.0574%0.64$241.95
$250.00$247.50Oct 30$1.65$0.85$1.6576%0.52$248.35
$210.00$200.00Nov 20$0.45$9.55$0.4510%21.22$209.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 16$0.72$0.72$1.7889%0.40$258.22
$240.00$245.00Oct 30$2.40$2.40$2.6051%0.92$242.40
$245.00$247.50Oct 23$0.76$0.76$1.7473%0.44$245.76
$247.50$250.00Oct 23$0.49$0.49$2.0181%0.24$247.99
$260.00$262.50Oct 23$0.27$0.27$2.2392%0.12$260.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Nov 6$3.00$3.00$17.0069%0.18$227.00
$225.00$220.00Oct 16$0.72$0.72$4.2887%0.17$224.28
$230.00$220.00Nov 20$2.72$2.72$7.2866%0.37$227.28
$232.50$230.00Oct 16$0.65$0.65$1.8577%0.35$231.85
$230.00$220.00Oct 30$1.81$1.81$8.1972%0.22$228.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.55, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Oct 23$1.4036.3%25.5%
$237.50Oct 16Oct 23$1.9533.2%25.8%
$235.00Oct 16Oct 23$1.5532.8%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Oct 23$1.5236.3%25.5%
$235.00Oct 16Oct 23$1.3532.8%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.95% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 16$2.40$2.23$4.63$232.87$242.131.95%
$240.00Oct 16$1.50$3.18$4.68$235.32$244.681.97%
$235.00Oct 16$4.55$1.18$5.73$229.27$240.732.41%
$232.50Oct 16$6.40$0.95$7.35$225.15$239.853.09%
$245.00Oct 16$0.40$7.00$7.40$237.60$252.403.12%
$240.00Oct 23$2.90$4.70$7.60$232.40$247.603.20%
$235.00Oct 23$6.10$2.53$8.63$226.37$243.633.63%
$230.00Oct 16$8.85$0.30$9.15$220.85$239.153.85%
$245.00Oct 23$1.78$7.75$9.53$235.47$254.534.01%
$230.00Oct 23$9.75$1.13$10.88$219.12$240.884.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.22% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$230.00Oct 16$0.23$0.30$0.53$229.47$248.03
$245.00$230.00Oct 16$0.40$0.30$0.70$229.30$245.70
$247.50$225.00Oct 16$0.23$0.75$0.98$224.02$248.48
$257.50$230.00Oct 16$0.75$0.30$1.05$228.95$258.55
$245.00$225.00Oct 16$0.40$0.75$1.15$223.85$246.15
$242.50$230.00Oct 16$0.83$0.30$1.13$228.87$243.63
$252.50$225.00Oct 23$0.75$0.57$1.32$223.68$253.82
$247.50$232.50Oct 16$0.23$0.95$1.18$231.32$248.68
$252.50$227.50Oct 23$0.75$0.65$1.40$226.10$253.90
$280.00$200.00Nov 20$0.60$0.80$1.40$198.60$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.21, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/232258/260Oct 16$1.37$1.1366%1.21$231.13$258.87
220/225258/260Oct 16$1.44$3.5677%0.40$223.56$258.94
220/225265/270Oct 16$0.84$4.1684%0.20$224.16$265.84
228/230245/248Oct 23$1.24$1.2653%0.98$228.76$246.24
228/230260/262Oct 23$0.75$1.7572%0.43$229.25$260.75
230/232248/250Oct 16$0.78$1.7270%0.45$231.72$248.28
228/230248/250Oct 23$0.97$1.5361%0.63$229.03$248.47
230/232242/245Oct 16$1.08$1.4254%0.76$231.42$243.58
230/232245/248Oct 16$0.82$1.6864%0.49$231.68$245.82
232/235258/260Oct 16$0.95$1.5558%0.61$234.05$258.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 30$0.20$4.8025%24.00
$230.00$240.00$250.00Nov 20$1.70$8.3034%4.88
$260.00$270.00$280.00Nov 20$0.44$9.5613%21.73
$220.00$230.00$240.00Nov 20$1.70$8.3032%4.88
$237.50$240.00$242.50Oct 16$0.23$2.2729%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.40$8.6034%6.14
$260.00$270.00$280.00Nov 20$0.25$9.7511%39.00
$240.00$245.00$250.00Nov 6$0.20$4.8020%24.00
$235.00$240.00$245.00Oct 23$0.88$4.1237%4.68
$240.00$245.00$250.00Oct 16$0.88$4.1232%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.30, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.75$9.25
$230.00$240.001:2Nov 20-$2.95$7.05
$245.00$255.001:2Nov 27-$0.70$9.30
$230.00$235.001:2Oct 23-$2.45$2.55
$235.00$237.501:2Oct 16-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Oct 30-$0.30$14.70
$240.00$230.001:2Nov 20-$0.55$9.45
$250.00$245.001:2Oct 16-$2.30$2.70
$250.00$240.001:2Nov 20-$3.85$6.15
$247.50$240.001:2Oct 30-$2.50$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.28%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$7.800.481.1%3.28%4.34%21416
$250.00Nov 20$4.100.325.3%1.73%6.99%9919
$245.00Nov 27$5.000.403.2%2.11%5.26%2--
$250.00Nov 13$3.500.325.3%1.47%6.74%275
$255.00Nov 27$2.900.267.4%1.22%8.59%31
$240.00Nov 6$6.200.491.1%2.61%3.66%810
$250.00Nov 6$2.900.305.3%1.22%6.48%--80
$240.00Oct 30$5.300.491.1%2.23%3.28%1034
$255.00Nov 13$2.200.247.4%0.93%8.29%--10
$260.00Nov 20$2.050.199.5%0.86%10.34%16285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,191
Total Puts 497
Put/Call Ratio 0.42
Net Difference 694

Prior's Put/Call Breakdown

Total Calls 1,051
Total Puts 433
Put/Call Ratio 0.41
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 7,891
Total Puts 2,149
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All