Tour v531
LHX
L3HARRIS TECHNOLOGIE
$238.79 +1.73%
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/14 15:05 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 1,242
Calls: 906 (73%)
Puts: 336 (27%)
Prior (10/13) 1,023
Calls: 624 (61%)
Puts: 399 (39%)
Current vs Prior +21.41%
Calls: +45.19% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 8,100
Calls: 6,265 (77%)
Puts: 1,835 (23%)
Prior 7-Day Average 1,157
Calls: 895 (77%)
Puts: 262 (23%)
Current vs Prior 7-Day Avg +7.33%
Calls: +1.23%
Puts: +28.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $1.07M
Calls: $766.4K (72%)
Puts: $303.9K (28%)
Prior (10/13) $671.9K
Calls: $488.1K (73%)
Puts: $183.8K (27%)
Current vs Prior +59.28%
Calls: +57.01%
Puts: +65.31%
Prior 7-Day Total $4.89M
Calls: $2.98M (61%)
Puts: $1.91M (39%)
Prior 7-Day Average $698.7K
Calls: $425.2K (61%)
Puts: $273.5K (39%)
Current vs Prior 7-Day Avg +53.17%
Calls: +80.23%
Puts: +11.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.37
Prior (10/13) 0.64
Current vs Prior -42.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -13.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 34,195
Calls: 24,244 (71%)
Puts: 9,951 (29%)
Prior (10/13) 33,232
Calls: 23,535 (71%)
Puts: 9,697 (29%)
Current vs Prior +2.90%
Prior 7-Day Total 231,966
Calls: 166,478 (72%)
Puts: 65,488 (28%)
Prior 7-Day Average 33,138
Calls: 23,782 (72%)
Puts: 9,355 (28%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.44% | 3.96%2.44% | 10.16%
Prior 2.86% | 4.03%2.86% | 9.91%
Current vs Prior -14.61% | -1.74%-14.61% | +2.47%
Prior 7-Day Avg 2.08% | 3.68%3.65% | 10.44%
Current vs 7-Day Avg +17.47% | +7.44%-33.18% | -2.73%
Prior 7-Day Eod 2.86% | 4.03%3.02% | 9.97%
Current vs 7-Day Eod -14.61% | -1.74%-19.29% | +1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.79% | 16.02%
Calls: 18.15% | 13.86%
Puts: 21.43% | 18.18%
Prior 19.89% | 17.94%
Calls: 10.26% | 16.82%
Puts: 29.51% | 19.05%
Current vs Prior -0.50% | -10.70%
Prior 7-Day Avg 51.16% | 25.01%
Calls: 45.08% | 21.30%
Puts: 57.25% | 28.72%
Current vs 7-Day Avg -61.32% | -35.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($766.4K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (53% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (906 calls vs 336 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2013.9015.00$14.457.6%--0.6620
$225.00Nov 1316.7018.40$17.559.7%10.77--
$235.00Nov 69.6010.60$10.109.9%--0.6010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2040.7043.50$42.106.7%--0.9441
$250.00Nov 2715.4016.50$15.956.9%20.67--
$270.00Nov 2031.6034.10$32.857.6%--0.8882
$260.00Nov 2022.7024.50$23.607.6%10.80327
$250.00Oct 1611.2012.20$11.708.5%80.98358

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 168.709.90$9.3012.9%40.9129
$232.50Oct 165.107.60$6.3539.4%--0.8620
$220.00Nov 2020.1022.70$21.4012.1%10.827
$230.00Oct 238.3011.00$9.6528.0%--0.8116
$225.00Nov 1316.7018.40$17.559.7%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.2012.20$11.708.5%80.98358
$280.00Nov 2040.7043.50$42.106.7%--0.9441
$265.00Oct 3025.3028.20$26.7510.8%--0.9110
$270.00Nov 2031.6034.10$32.857.6%--0.8882
$245.00Oct 165.808.30$7.0535.5%--0.8684

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 557, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 162.753.30$3.0318.2%880.6142
$240.00Oct 161.552.00$1.7825.3%500.4352
$262.50Oct 230.000.45$0.23195.7%480.04--
$235.00Oct 164.405.10$4.7514.7%260.7636
$240.00Nov 208.009.30$8.6515.0%210.49416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 230.050.35$0.20150.0%270.0412
$230.00Nov 204.906.00$5.4520.2%220.34453
$230.00Nov 63.204.30$3.7529.3%210.3027
$230.00Oct 302.653.50$3.0827.6%110.2823
$235.00Oct 304.105.40$4.7527.4%110.3967

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 17.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Oct 16Oct 2331.9%27.1%17.7%142
$237.50Oct 16Oct 2330.3%26.7%13.4%9146
$235.00Oct 16Nov 631.8%31.1%2.1%2646
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 16Nov 631.8%31.1%2.1%7315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.87, avg 5.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$250.00Nov 13$13.40$11.60$13.4077%0.87$238.40
$230.00$235.00Oct 23$3.25$1.75$3.2581%0.54$233.25
$225.00$230.00Nov 27$3.00$2.00$3.0073%0.67$228.00
$232.50$235.00Oct 16$1.60$0.90$1.6086%0.56$234.10
$255.00$260.00Oct 30$0.33$4.67$0.3318%14.15$255.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.45$9.55$0.4510%21.22$209.55
$232.50$230.00Oct 16$0.12$2.38$0.1214%19.83$232.38
$247.50$240.00Oct 30$4.50$3.00$4.5068%0.67$243.00
$230.00$227.50Oct 16$0.10$2.40$0.109%24.00$229.90
$240.00$235.00Nov 6$2.20$2.80$2.2051%1.27$237.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.40, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 16$0.72$0.72$1.7889%0.40$258.22
$260.00$262.50Oct 23$0.27$0.27$2.2392%0.12$260.27
$270.00$280.00Nov 20$0.72$0.72$9.2889%0.08$270.72
$240.00$250.00Nov 20$4.00$4.00$6.0051%0.67$244.00
$240.00$250.00Nov 6$3.80$3.80$6.2051%0.61$243.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$220.00Oct 16$0.70$0.70$4.3088%0.16$224.30
$230.00$220.00Nov 20$2.90$2.90$7.1066%0.41$227.10
$235.00$230.00Nov 6$1.90$1.90$3.1060%0.61$233.10
$230.00$220.00Oct 30$1.78$1.78$8.2272%0.22$228.22
$220.00$210.00Nov 20$1.30$1.30$8.7081%0.15$218.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.85, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Oct 23$1.9231.5%27.7%
$237.50Oct 16Oct 23$2.0230.3%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Oct 16Oct 23$1.6031.5%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.90% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 16$3.03$1.50$4.53$232.97$242.031.90%
$240.00Oct 16$1.78$2.80$4.58$235.42$244.581.92%
$235.00Oct 16$4.75$0.80$5.55$229.45$240.552.32%
$232.50Oct 16$6.35$0.45$6.80$225.70$239.302.85%
$245.00Oct 16$0.48$7.05$7.53$237.47$252.533.15%
$240.00Oct 23$3.70$4.40$8.10$231.90$248.103.39%
$235.00Oct 23$6.40$2.35$8.75$226.25$243.753.66%
$230.00Oct 16$9.30$0.33$9.63$220.37$239.634.03%
$245.00Oct 23$1.88$7.80$9.68$235.32$254.684.05%
$230.00Oct 23$9.65$1.13$10.78$219.22$240.784.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.24% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$230.00Oct 16$0.25$0.33$0.58$229.42$248.08
$247.50$232.50Oct 16$0.25$0.45$0.70$231.80$248.20
$245.00$230.00Oct 16$0.48$0.33$0.81$229.19$245.81
$245.00$232.50Oct 16$0.48$0.45$0.93$231.57$245.93
$247.50$225.00Oct 16$0.25$0.75$1.00$224.00$248.50
$257.50$230.00Oct 16$0.75$0.33$1.08$228.92$258.58
$257.50$232.50Oct 16$0.75$0.45$1.20$231.30$258.70
$247.50$235.00Oct 16$0.25$0.80$1.05$233.95$248.55
$245.00$225.00Oct 16$0.48$0.75$1.23$223.77$246.23
$280.00$200.00Nov 20$0.53$0.80$1.33$198.67$281.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.49, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Oct 16$0.82$1.6880%0.49$229.18$258.32
220/225258/260Oct 16$1.42$3.5877%0.40$223.58$258.92
230/232258/260Oct 16$0.84$1.6675%0.51$231.66$258.34
232/235258/260Oct 16$1.07$1.4365%0.75$233.93$258.57
232/235260/262Oct 23$1.02$1.4858%0.69$233.98$261.02
225/228260/262Oct 23$0.50$2.0078%0.25$227.00$260.50
228/230260/262Oct 23$0.60$1.9073%0.32$229.40$260.60
230/232260/262Oct 23$0.74$1.7667%0.42$231.76$260.74
220/225248/250Oct 16$0.85$4.1579%0.20$224.15$248.35
228/230248/250Oct 16$0.25$2.2582%0.11$229.75$247.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.15$8.8533%7.70
$260.00$270.00$280.00Nov 20$0.38$9.6214%25.32
$230.00$240.00$250.00Nov 20$1.80$8.2034%4.56
$230.00$235.00$240.00Oct 30$0.45$4.5523%10.11
$242.50$245.00$247.50Oct 23$0.11$2.3916%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 16$0.40$4.6041%11.50
$240.00$250.00$260.00Nov 20$1.20$8.8029%7.33
$220.00$230.00$240.00Nov 20$1.45$8.5532%5.90
$230.00$235.00$240.00Nov 6$0.30$4.7021%15.67
$230.00$235.00$240.00Oct 30$0.53$4.4723%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.75, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.65$9.35
$230.00$240.001:2Nov 20-$2.85$7.15
$250.00$260.001:2Nov 20-$0.05$9.95
$260.00$270.001:2Nov 20-$0.15$9.85
$237.50$240.001:2Oct 16-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Oct 30-$0.75$14.25
$240.00$230.001:2Nov 20-$1.10$8.90
$250.00$240.001:2Nov 20-$3.50$6.50
$250.00$245.001:2Oct 16-$2.40$2.60
$245.00$240.001:2Oct 23-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.35%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$8.000.490.5%3.35%3.86%21416
$250.00Nov 20$4.300.324.7%1.80%6.50%5919
$255.00Nov 27$3.200.266.8%1.34%8.13%31
$240.00Nov 6$6.800.490.5%2.85%3.35%810
$250.00Nov 13$3.600.324.7%1.51%6.20%275
$250.00Nov 6$3.000.304.7%1.26%5.95%--80
$255.00Nov 13$2.450.246.8%1.03%7.81%--10
$240.00Oct 30$5.700.490.5%2.39%2.89%1034
$260.00Nov 20$2.150.198.9%0.90%9.78%15285
$245.00Oct 30$3.700.372.6%1.55%4.15%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 906
Total Puts 336
Put/Call Ratio 0.37
Net Difference 570

Prior's Put/Call Breakdown

Total Calls 624
Total Puts 399
Put/Call Ratio 0.64
Net Difference 225

Prior 7-Day Put/Call Summary

Total Calls 6,265
Total Puts 1,835
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All