Tour v531
LHX
L3HARRIS TECHNOLOGIE
$234.72 -1.48%
$235.00 (+0.12%)🌙
as of 10/13 06:02 PM
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:05)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 1,484
Calls: 1,051 (71%)
Puts: 433 (29%)
Prior (10/12) 652
Calls: 419 (64%)
Puts: 233 (36%)
Current vs Prior +127.61%
Calls: +150.84% (Calls)
Puts: +85.84% (Puts)
Prior 7-Day Total 12,204
Calls: 9,664 (79%)
Puts: 2,540 (21%)
Prior 7-Day Average 1,743
Calls: 1,380 (79%)
Puts: 362 (21%)
Current vs Prior 7-Day Avg -14.88%
Calls: -23.87%
Puts: +19.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.14M
Calls: $899.2K (79%)
Puts: $242.0K (21%)
Prior (10/12) $689.6K
Calls: $261.5K (38%)
Puts: $428.1K (62%)
Current vs Prior +65.47%
Calls: +243.82%
Puts: -43.48%
Prior 7-Day Total $12.60M
Calls: $3.82M (30%)
Puts: $8.79M (70%)
Prior 7-Day Average $1.80M
Calls: $545.2K (30%)
Puts: $1.26M (70%)
Current vs Prior 7-Day Avg -36.62%
Calls: +64.94%
Puts: -80.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.41
Prior (10/12) 0.56
Current vs Prior -25.91%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +33.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 33,232
Calls: 23,535 (71%)
Puts: 9,697 (29%)
Prior (10/12) 32,896
Calls: 23,351 (71%)
Puts: 9,545 (29%)
Current vs Prior +1.02%
Prior 7-Day Total 230,947
Calls: 165,476 (72%)
Puts: 65,471 (28%)
Prior 7-Day Average 32,992
Calls: 23,639 (72%)
Puts: 9,353 (28%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.02% | 4.11%3.02% | 9.97%
Prior 2.51% | 3.90%2.51% | 10.05%
Current vs Prior +20.51% | +5.32%+20.51% | -0.83%
Prior 7-Day Avg 2.53% | 3.80%3.78% | 10.57%
Current vs 7-Day Avg +19.68% | +8.14%-19.90% | -5.65%
Prior 7-Day Eod 2.51% | 3.90%2.51% | 10.05%
Current vs 7-Day Eod +20.51% | +5.32%+20.51% | -0.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 16.95%
Calls: 18.18% | 15.73%
Puts: 14.08% | 18.18%
Prior 19.89% | 17.94%
Calls: 10.26% | 16.82%
Puts: 29.51% | 19.05%
Current vs Prior -18.90% | -5.52%
Prior 7-Day Avg 47.49% | 24.98%
Calls: 40.32% | 21.20%
Puts: 54.67% | 28.76%
Current vs 7-Day Avg -66.04% | -32.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($899.2K) vs puts ($242.0K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,051 calls vs 433 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2039.4042.70$41.058.0%10.911
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2043.9047.20$45.557.2%--0.9641
$270.00Nov 2034.3037.70$36.009.4%--0.9082

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1613.4016.70$15.0521.9%10.951
$195.00Nov 2039.4042.70$41.058.0%10.911
$220.00Oct 2313.8017.20$15.5021.9%30.90--
$220.00Nov 1316.3020.00$18.1520.4%10.791
$230.00Oct 164.207.50$5.8556.4%30.7426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1613.7017.20$15.4522.7%60.97384
$280.00Nov 2043.9047.20$45.557.2%--0.9641
$245.00Oct 168.7011.90$10.3031.1%--0.9384
$270.00Nov 2034.3037.70$36.009.4%--0.9082
$250.00Oct 2313.8017.10$15.4521.4%20.8913

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 888, top 353)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 206.207.70$6.9521.6%3530.42186
$245.00Oct 160.000.45$0.23195.7%340.07115
$232.50Oct 163.104.60$3.8539.0%330.652
$250.00Nov 203.203.80$3.5017.1%150.26915
$235.00Oct 305.607.60$6.6030.3%100.5145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 161.904.60$3.2583.1%2370.5244
$230.00Nov 205.907.70$6.8026.5%230.41444
$240.00Oct 165.106.90$6.0030.0%130.80337
$227.50Oct 230.951.80$1.3861.6%100.236
$220.00Nov 202.703.60$3.1528.6%100.24122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.5%, max 27.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 16Nov 636.6%28.6%27.7%943
$230.00Oct 16Nov 2034.8%28.6%21.4%346
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 16Nov 636.6%28.6%27.7%237113
$230.00Oct 16Nov 2034.8%28.6%21.4%31683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.55, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$265.00Nov 13$0.60$9.40$0.6020%15.67$255.60
$220.00$250.00Nov 13$15.27$14.73$15.2779%0.96$235.27
$250.00$255.00Nov 13$0.58$4.42$0.5825%7.62$250.58
$230.00$240.00Nov 20$4.55$5.45$4.5559%1.20$234.55
$230.00$235.00Oct 23$2.60$2.40$2.6069%0.92$232.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Nov 6$1.10$3.90$1.1047%3.55$233.90
$240.00$237.50Oct 16$1.35$1.15$1.3580%0.85$238.65
$232.50$230.00Oct 16$0.22$2.28$0.2236%10.36$232.28
$210.00$200.00Nov 20$0.42$9.58$0.4212%22.81$209.58
$220.00$205.00Oct 23$0.25$14.75$0.259%59.00$219.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.39, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Oct 16$0.82$0.82$4.1891%0.20$265.82
$235.00$240.00Nov 6$2.95$2.95$2.0547%1.44$237.95
$237.50$245.00Oct 23$2.25$2.25$5.2559%0.43$239.75
$257.50$260.00Oct 16$0.57$0.57$1.9390%0.30$258.07
$235.00$237.50Oct 16$1.43$1.43$1.0752%1.34$236.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$215.00Nov 6$4.20$4.20$10.8063%0.39$225.80
$230.00$220.00Nov 20$3.65$3.65$6.3559%0.57$226.35
$230.00$227.50Oct 16$0.85$0.85$1.6574%0.52$229.15
$220.00$210.00Nov 20$1.80$1.80$8.2076%0.22$218.20
$230.00$220.00Oct 30$2.55$2.55$7.4563%0.34$227.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.34, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$1.2236.6%27.2%
$237.50Oct 16Oct 23$1.6531.2%27.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$0.8536.6%27.2%
$232.50Oct 16Oct 23$1.6527.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.24% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$232.50Oct 16$3.85$1.40$5.25$227.25$237.752.24%
$237.50Oct 16$1.40$4.65$6.05$231.45$243.552.58%
$235.00Oct 16$2.83$3.25$6.08$228.92$241.082.59%
$240.00Oct 16$0.70$6.00$6.70$233.30$246.702.85%
$230.00Oct 16$5.85$1.18$7.03$222.97$237.033.00%
$235.00Oct 23$4.05$4.10$8.15$226.85$243.153.47%
$230.00Oct 23$6.65$2.13$8.78$221.22$238.783.74%
$245.00Oct 16$0.23$10.30$10.53$234.47$255.534.49%
$245.00Oct 23$0.80$10.85$11.65$233.35$256.654.96%
$235.00Oct 30$6.60$6.50$13.10$221.90$248.105.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.31% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$242.50$220.00Oct 16$0.50$0.23$0.73$219.27$243.23
$242.50$227.50Oct 16$0.50$0.33$0.83$226.67$243.33
$242.50$225.00Oct 16$0.50$0.43$0.93$224.07$243.43
$257.50$220.00Oct 16$0.75$0.23$0.98$219.02$258.48
$247.50$220.00Oct 23$0.53$0.50$1.03$218.97$248.53
$257.50$227.50Oct 16$0.75$0.33$1.08$226.42$258.58
$240.00$220.00Oct 16$0.70$0.23$0.93$219.07$240.93
$240.00$227.50Oct 16$0.70$0.33$1.03$226.47$241.03
$250.00$220.00Oct 23$0.65$0.50$1.15$218.85$251.15
$257.50$225.00Oct 16$0.75$0.43$1.18$223.82$258.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.31, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Oct 16$1.42$1.0864%1.31$228.58$258.92
228/230248/250Oct 16$0.95$1.5568%0.61$229.05$248.45
228/230242/245Oct 16$1.12$1.3860%0.81$228.88$243.62
228/230238/240Oct 16$1.55$0.9541%1.63$228.45$239.05
220/225265/270Oct 16$1.02$3.9880%0.26$223.98$266.02
228/230252/255Oct 23$0.93$1.5761%0.59$229.07$253.43
228/230265/270Oct 16$1.67$3.3365%0.50$228.33$266.67
228/230250/252Oct 23$0.97$1.5357%0.63$229.03$250.97
228/230240/242Oct 16$1.05$1.4554%0.72$228.95$241.05
228/230245/248Oct 23$1.02$1.4853%0.69$228.98$246.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.10$8.9033%8.09
$250.00$260.00$270.00Nov 20$0.42$9.5817%22.81
$240.00$245.00$250.00Nov 6$0.05$4.9519%99.00
$260.00$270.00$280.00Nov 20$0.36$9.6413%26.78
$245.00$250.00$255.00Oct 30$0.19$4.8113%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.45$8.5534%5.90
$250.00$260.00$270.00Nov 20$0.70$9.3017%13.29
$230.00$232.50$235.00Oct 23$0.13$2.3719%18.23
$230.00$232.50$235.00Oct 30$0.05$2.4513%49.00
$230.00$240.00$250.00Nov 20$1.80$8.2032%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $--, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.05$9.95
$230.00$240.001:2Nov 20-$2.40$7.60
$230.00$235.001:2Oct 23-$1.45$3.55
$250.00$260.001:2Nov 20-$0.60$9.40
$237.50$240.001:2Oct 16$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Nov 6$0.00$10.00
$240.00$230.001:2Nov 20-$1.70$8.30
$245.00$240.001:2Oct 16-$1.70$3.30
$250.00$240.001:2Nov 20-$5.00$5.00
$240.00$235.001:2Oct 23-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.64%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$6.200.422.2%2.64%4.89%353186
$240.00Nov 27$6.200.422.2%2.64%4.89%5--
$250.00Nov 20$3.200.266.5%1.36%7.87%15915
$235.00Nov 6$7.000.530.1%2.98%3.10%46
$240.00Oct 30$3.900.402.2%1.66%3.91%--34
$255.00Nov 13$1.850.208.6%0.79%9.43%--10
$260.00Nov 20$1.550.1710.8%0.66%11.43%4285
$245.00Nov 6$2.500.324.4%1.07%5.44%12
$235.00Oct 30$5.600.510.1%2.39%2.51%1045
$250.00Nov 13$1.850.256.5%0.79%7.30%174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,051
Total Puts 433
Put/Call Ratio 0.41
Net Difference 618

Prior's Put/Call Breakdown

Total Calls 419
Total Puts 233
Put/Call Ratio 0.56
Net Difference 186

Prior 7-Day Put/Call Summary

Total Calls 9,664
Total Puts 2,540
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All