Tour v531
LHX
L3HARRIS TECHNOLOGIE
$235.66 -1.09%
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 1,023
Calls: 624 (61%)
Puts: 399 (39%)
Prior (10/12) 605
Calls: 382 (63%)
Puts: 223 (37%)
Current vs Prior +69.09%
Calls: +63.35% (Calls)
Puts: +78.92% (Puts)
Prior 7-Day Total 8,944
Calls: 7,231 (81%)
Puts: 1,713 (19%)
Prior 7-Day Average 1,277
Calls: 1,033 (81%)
Puts: 244 (19%)
Current vs Prior 7-Day Avg -19.94%
Calls: -39.59%
Puts: +63.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $671.9K
Calls: $488.1K (73%)
Puts: $183.8K (27%)
Prior (10/12) $653.1K
Calls: $232.3K (36%)
Puts: $420.8K (64%)
Current vs Prior +2.88%
Calls: +110.12%
Puts: -56.31%
Prior 7-Day Total $4.80M
Calls: $3.14M (65%)
Puts: $1.66M (35%)
Prior 7-Day Average $685.5K
Calls: $448.8K (65%)
Puts: $236.7K (35%)
Current vs Prior 7-Day Avg -1.98%
Calls: +8.77%
Puts: -22.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.64
Prior (10/12) 0.58
Current vs Prior +9.53%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +79.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 33,232
Calls: 23,535 (71%)
Puts: 9,697 (29%)
Prior (10/12) 32,896
Calls: 23,351 (71%)
Puts: 9,545 (29%)
Current vs Prior +1.02%
Prior 7-Day Total 231,577
Calls: 166,290 (72%)
Puts: 65,287 (28%)
Prior 7-Day Average 33,082
Calls: 23,755 (72%)
Puts: 9,326 (28%)
Current vs Prior 7-Day Avg +0.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.67% | 3.99%2.67% | 10.04%
Prior 0.96% | 2.99%2.99% | 10.33%
Current vs Prior +177.61% | +33.39%-10.60% | -2.82%
Prior 7-Day Avg 1.97% | 3.60%3.95% | 10.60%
Current vs 7-Day Avg +35.72% | +10.65%-32.31% | -5.34%
Prior 7-Day Eod 0.96% | 2.99%2.51% | 10.05%
Current vs 7-Day Eod +177.61% | +33.39%+6.51% | -0.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 16.95%
Calls: 18.18% | 15.73%
Puts: 14.08% | 18.18%
Prior 84.28% | 23.30%
Calls: 106.67% | 23.38%
Puts: 61.90% | 23.22%
Current vs Prior -80.86% | -27.25%
Prior 7-Day Avg 56.69% | 25.75%
Calls: 54.09% | 22.14%
Puts: 59.30% | 29.36%
Current vs 7-Day Avg -71.55% | -34.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($488.1K). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.64. Call-heavy open interest (23,535 calls vs 9,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2040.5043.30$41.906.7%10.911
$225.00Nov 2715.3016.80$16.059.3%10.69--
$230.00Nov 2011.7012.90$12.309.8%--0.6120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2043.3046.00$44.656.0%--0.9641
$250.00Nov 616.0017.30$16.657.8%60.758
$270.00Nov 2033.7036.50$35.108.0%--0.8982
$250.00Nov 2017.5019.00$18.258.2%20.72819
$265.00Oct 3028.1030.80$29.459.2%--0.8610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1614.6017.20$15.9016.4%10.941
$195.00Nov 2040.5043.30$41.906.7%10.911
$220.00Oct 2315.0017.60$16.3016.0%30.91--
$230.00Oct 165.407.90$6.6537.6%30.8126
$220.00Nov 1317.6020.10$18.8513.3%10.801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1613.2015.60$14.4016.7%60.97384
$280.00Nov 2043.3046.00$44.656.0%--0.9641
$245.00Oct 168.4010.80$9.6025.0%--0.9084
$270.00Nov 2033.7036.50$35.108.0%--0.8982
$250.00Oct 2313.5016.00$14.7516.9%20.8813

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 839, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 206.907.80$7.3512.2%3510.44186
$232.50Oct 164.104.80$4.4515.7%330.702
$245.00Oct 160.250.45$0.3557.1%130.10115
$250.00Nov 203.504.10$3.8015.8%130.28915
$235.00Oct 306.307.60$6.9518.7%100.5345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 161.902.40$2.1523.3%2360.4644
$230.00Nov 205.906.80$6.3514.2%220.39444
$240.00Oct 164.705.80$5.2521.0%130.75337
$220.00Nov 202.703.60$3.1528.6%100.23122
$230.00Oct 160.500.90$0.7057.1%80.19239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 11.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 16Oct 2328.9%25.9%11.4%645
$230.00Oct 16Nov 2030.3%28.8%5.3%346
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 16Nov 2030.3%28.8%5.3%30683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 16.24, avg 6.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$265.00Nov 13$0.58$9.42$0.5820%16.24$255.58
$220.00$250.00Nov 13$15.47$14.53$15.4780%0.94$235.47
$260.00$270.00Nov 20$0.52$9.48$0.5216%18.23$260.52
$250.00$255.00Oct 30$0.48$4.52$0.4822%9.42$250.48
$225.00$240.00Nov 27$8.45$6.55$8.4569%0.78$233.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.42$9.58$0.4212%22.81$209.58
$220.00$205.00Oct 23$0.25$14.75$0.259%59.00$219.75
$225.00$220.00Oct 23$0.30$4.70$0.3015%15.67$224.70
$235.00$232.50Oct 30$0.95$1.55$0.9547%1.63$234.05
$232.50$230.00Oct 16$0.48$2.02$0.4830%4.21$232.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.28, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 16$0.72$0.72$1.7890%0.40$258.22
$265.00$270.00Oct 16$0.72$0.72$4.2891%0.17$265.72
$270.00$280.00Nov 20$0.88$0.88$9.1289%0.10$270.88
$250.00$260.00Nov 20$2.05$2.05$7.9572%0.26$252.05
$240.00$250.00Nov 20$3.55$3.55$6.4556%0.55$243.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$215.00Nov 6$3.30$3.30$11.7064%0.28$226.70
$220.00$210.00Nov 20$1.80$1.80$8.2077%0.22$218.20
$230.00$220.00Nov 20$3.20$3.20$6.8061%0.47$226.80
$230.00$225.00Oct 23$1.00$1.00$4.0072%0.25$229.00
$232.50$230.00Oct 30$1.05$1.05$1.4560%0.72$231.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$1.7028.0%25.0%
$237.50Oct 16Oct 23$1.5528.9%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$1.4528.0%25.0%
$232.50Oct 16Oct 23$1.4028.0%25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.08% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 16$2.75$2.15$4.90$230.10$239.902.08%
$237.50Oct 16$1.63$3.55$5.18$232.32$242.682.20%
$232.50Oct 16$4.45$1.18$5.63$226.87$238.132.39%
$240.00Oct 16$0.93$5.25$6.18$233.82$246.182.62%
$230.00Oct 16$6.65$0.70$7.35$222.65$237.353.12%
$235.00Oct 23$4.45$3.60$8.05$226.95$243.053.42%
$230.00Oct 23$7.60$1.80$9.40$220.60$239.403.99%
$245.00Oct 16$0.35$9.60$9.95$235.05$254.954.22%
$245.00Oct 23$1.20$10.15$11.35$233.65$256.354.82%
$235.00Oct 30$6.95$5.75$12.70$222.30$247.705.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.30% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Oct 16$0.35$0.35$0.70$226.80$245.70
$245.00$225.00Oct 16$0.35$0.48$0.83$224.17$245.83
$242.50$227.50Oct 16$0.50$0.35$0.85$226.65$243.35
$242.50$225.00Oct 16$0.50$0.48$0.98$224.02$243.48
$257.50$227.50Oct 16$0.75$0.35$1.10$226.40$258.60
$245.00$230.00Oct 16$0.35$0.70$1.05$228.95$246.05
$250.00$220.00Oct 23$0.65$0.50$1.15$218.85$251.15
$257.50$225.00Oct 16$0.75$0.48$1.23$223.77$258.73
$242.50$230.00Oct 16$0.50$0.70$1.20$228.80$243.70
$247.50$220.00Oct 23$0.78$0.50$1.28$218.72$248.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.75, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Oct 16$1.07$1.4371%0.75$228.93$258.57
230/232258/260Oct 16$1.20$1.3060%0.92$231.30$258.70
220/225265/270Oct 16$0.97$4.0380%0.24$224.03$265.97
220/225258/260Oct 16$0.97$4.0379%0.24$224.03$258.47
228/230248/250Oct 16$0.50$2.0074%0.25$229.50$248.00
230/232248/250Oct 16$0.63$1.8763%0.34$231.87$248.13
228/230240/242Oct 16$0.78$1.7256%0.45$229.22$240.78
228/230265/270Oct 16$1.07$3.9372%0.27$228.93$266.07
228/230242/245Oct 16$0.50$2.0066%0.25$229.50$243.00
230/232240/242Oct 16$0.91$1.5945%0.57$231.59$240.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 8.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.40$8.6033%6.14
$235.00$240.00$245.00Oct 30$0.38$4.6222%12.16
$240.00$250.00$260.00Nov 20$1.50$8.5028%5.67
$240.00$245.00$250.00Oct 30$0.42$4.5820%10.90
$235.00$240.00$245.00Nov 6$0.50$4.5020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.05$8.9528%8.52
$235.00$240.00$245.00Oct 23$0.75$4.2533%5.67
$210.00$220.00$230.00Nov 20$1.40$8.6028%6.14
$220.00$230.00$240.00Nov 20$1.80$8.2033%4.56
$240.00$245.00$250.00Oct 16$0.45$4.5521%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 20-$0.25$9.75
$230.00$240.001:2Nov 20-$2.40$7.60
$230.00$235.001:2Oct 23-$1.30$3.70
$235.00$237.501:2Oct 16-$0.51$1.99
$232.50$235.001:2Oct 16-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Nov 6-$0.50$9.50
$245.00$240.001:2Oct 16-$0.90$4.10
$240.00$230.001:2Nov 20-$1.35$8.65
$250.00$240.001:2Nov 20-$4.45$5.55
$240.00$235.001:2Oct 23-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.93%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$6.900.441.8%2.93%4.77%351186
$240.00Nov 27$6.800.441.8%2.89%4.73%5--
$250.00Nov 20$3.500.286.1%1.49%7.57%13915
$240.00Nov 6$5.300.431.8%2.25%4.09%411
$250.00Nov 13$2.850.276.1%1.21%7.29%174
$245.00Nov 6$3.500.344.0%1.49%5.45%12
$240.00Oct 30$4.400.421.8%1.87%3.71%--34
$250.00Nov 6$2.350.256.1%1.00%7.08%278
$245.00Oct 30$2.850.314.0%1.21%5.17%121
$255.00Nov 13$1.850.208.2%0.79%8.99%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 624
Total Puts 399
Put/Call Ratio 0.64
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 382
Total Puts 223
Put/Call Ratio 0.58
Net Difference 159

Prior 7-Day Put/Call Summary

Total Calls 7,231
Total Puts 1,713
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All