Tour v531
LHX
L3HARRIS TECHNOLOGIE
$238.25 +0.54%
$238.04 (-0.09%)🌙
as of 10/12 06:01 PM
(10/12 15:05) ◀
|
Monday, October 12, 2026 (6:01pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:01 ▶

Option Volume

Detail
ℹ
Current (10/12) 652
Calls: 419 (64%)
Puts: 233 (36%)
Prior (10/08) 842
Calls: 579 (69%)
Puts: 263 (31%)
Current vs Prior -22.57%
Calls: -27.63% (Calls)
Puts: -11.41% (Puts)
Prior 7-Day Total 12,788
Calls: 10,098 (79%)
Puts: 2,690 (21%)
Prior 7-Day Average 1,826
Calls: 1,442 (79%)
Puts: 384 (21%)
Current vs Prior 7-Day Avg -64.31%
Calls: -70.95%
Puts: -39.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $689.6K
Calls: $261.5K (38%)
Puts: $428.1K (62%)
Prior (10/08) $697.0K
Calls: $382.1K (55%)
Puts: $314.9K (45%)
Current vs Prior -1.06%
Calls: -31.56%
Puts: +35.95%
Prior 7-Day Total $12.67M
Calls: $4.04M (32%)
Puts: $8.63M (68%)
Prior 7-Day Average $1.81M
Calls: $577.3K (32%)
Puts: $1.23M (68%)
Current vs Prior 7-Day Avg -61.90%
Calls: -54.70%
Puts: -65.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.56
Prior (10/08) 0.45
Current vs Prior +22.42%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +89.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 32,896
Calls: 23,351 (71%)
Puts: 9,545 (29%)
Prior (10/08) 33,332
Calls: 24,023 (72%)
Puts: 9,309 (28%)
Current vs Prior -1.31%
Prior 7-Day Total 205,394
Calls: 147,333 (72%)
Puts: 58,061 (28%)
Prior 7-Day Average 29,342
Calls: 21,047 (72%)
Puts: 8,294 (28%)
Current vs Prior 7-Day Avg +12.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.51% | 3.90%2.51% | 10.05%
Prior 1.83% | 3.36%3.36% | 10.51%
Current vs Prior +37.34% | +16.33%-25.20% | -4.35%
Prior 7-Day Avg 2.53% | 3.81%4.10% | 10.74%
Current vs 7-Day Avg -0.78% | +2.58%-38.73% | -6.44%
Prior 7-Day Eod 1.83% | 3.36%3.36% | 10.51%
Current vs 7-Day Eod +37.34% | +16.33%-25.20% | -4.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 17.94%
Calls: 10.26% | 16.82%
Puts: 29.51% | 19.05%
Prior 59.96% | 18.03%
Calls: 72.00% | 17.39%
Puts: 47.92% | 18.67%
Current vs Prior -66.83% | -0.50%
Prior 7-Day Avg 50.64% | 27.35%
Calls: 44.56% | 23.25%
Puts: 56.72% | 31.45%
Current vs 7-Day Avg -60.72% | -34.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($428.1K). Bullish P/C ratio of 0.56. Call-heavy open interest (23,351 calls vs 9,545 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2041.6044.30$42.956.3%--0.9441
$270.00Nov 2032.4035.00$33.707.7%300.8982
$260.00Nov 2023.6025.90$24.759.3%--0.81327
$250.00Nov 2016.0017.60$16.809.5%10.69819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 166.809.20$8.0030.0%--0.8826
$230.00Oct 238.9010.20$9.5513.6%--0.7916
$235.00Oct 164.004.70$4.3516.1%270.6717
$235.00Oct 235.306.20$5.7515.7%10.662
$230.00Nov 2012.6014.70$13.6515.4%10.6519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.1013.90$12.5022.4%10.94384
$280.00Nov 2041.6044.30$42.956.3%--0.9441
$265.00Oct 3026.2029.20$27.7010.8%--0.9110
$270.00Nov 2032.4035.00$33.707.7%300.8982
$250.00Oct 2311.9014.50$13.2019.7%--0.8813

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 374, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 307.609.40$8.5021.2%410.6029
$235.00Oct 164.004.70$4.3516.1%270.6717
$250.00Oct 230.001.05$0.53198.1%270.12221
$240.00Oct 161.501.95$1.7326.0%250.3835
$245.00Oct 160.401.70$1.05123.8%240.21113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2032.4035.00$33.707.7%300.8982
$232.50Oct 160.651.05$0.8547.1%130.2122
$230.00Oct 302.854.00$3.4333.5%120.2911
$220.00Nov 202.352.95$2.6522.6%50.20123
$235.00Oct 161.201.95$1.5847.5%40.3443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.5%, max 16.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 16Nov 1335.4%30.5%16.1%26115
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 16Nov 635.4%30.6%15.8%184
$255.00Oct 30Nov 1332.0%27.9%14.7%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 24.64, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$265.00Nov 13$0.39$9.61$0.3921%24.64$255.39
$240.00$242.50Oct 30$0.65$1.85$0.6548%2.85$240.65
$260.00$265.00Nov 6$0.37$4.63$0.3715%12.51$260.37
$247.50$250.00Oct 30$0.53$1.97$0.5331%3.72$248.03
$242.50$245.00Oct 30$0.80$1.70$0.8042%2.13$243.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.18$9.82$0.189%54.56$209.82
$240.00$237.50Oct 16$0.93$1.57$0.9362%1.69$239.07
$237.50$235.00Oct 16$0.72$1.78$0.7247%2.47$236.78
$227.50$220.00Oct 23$0.30$7.20$0.3013%24.00$227.20
$230.00$227.50Oct 16$0.10$2.40$0.1014%24.00$229.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.40, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 16$0.72$0.72$1.7889%0.40$258.22
$250.00$255.00Nov 13$1.73$1.73$3.2770%0.53$251.73
$245.00$247.50Oct 16$0.75$0.75$1.7578%0.43$245.75
$257.50$260.00Oct 30$0.61$0.61$1.8983%0.32$258.11
$247.50$250.00Oct 23$0.57$0.57$1.9380%0.30$248.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$1.70$1.70$8.3080%0.20$218.30
$230.00$220.00Nov 20$3.05$3.05$6.9564%0.44$226.95
$230.00$227.50Oct 30$1.15$1.15$1.3570%0.85$228.85
$225.00$222.50Oct 16$0.50$0.50$2.0088%0.25$224.50
$230.00$227.50Oct 23$0.60$0.60$1.9079%0.32$229.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.24, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$1.4028.3%20.3%
$240.00Oct 16Oct 23$1.3726.9%23.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$0.4028.3%20.3%
$240.00Oct 16Oct 23$1.7726.9%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.08% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$1.73$3.23$4.96$235.04$244.962.08%
$237.50Oct 16$2.75$2.30$5.05$232.45$242.552.12%
$235.00Oct 16$4.35$1.58$5.93$229.07$240.932.49%
$235.00Oct 23$5.75$1.98$7.73$227.27$242.733.24%
$240.00Oct 23$3.10$5.00$8.10$231.90$248.103.40%
$230.00Oct 16$8.00$0.55$8.55$221.45$238.553.59%
$245.00Oct 16$1.05$8.20$9.25$235.75$254.253.88%
$245.00Oct 23$1.58$8.60$10.18$234.82$255.184.27%
$230.00Oct 23$9.55$1.25$10.80$219.20$240.804.53%
$250.00Oct 16$0.18$12.50$12.68$237.32$262.685.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.36% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$247.50$230.00Oct 16$0.30$0.55$0.85$229.15$248.35
$250.00$220.00Oct 23$0.53$0.35$0.88$219.12$250.88
$247.50$225.00Oct 16$0.30$0.75$1.05$223.95$248.55
$255.00$220.00Oct 23$0.75$0.35$1.10$218.90$256.10
$250.00$227.50Oct 23$0.53$0.65$1.18$226.32$251.18
$247.50$232.50Oct 16$0.30$0.85$1.15$231.35$248.65
$280.00$200.00Nov 20$0.55$0.77$1.32$198.68$281.32
$257.50$230.00Oct 16$0.75$0.55$1.30$228.70$258.80
$255.00$227.50Oct 23$0.75$0.65$1.40$226.10$256.40
$257.50$225.00Oct 16$0.75$0.75$1.50$223.50$259.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.95, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225258/260Oct 16$1.22$1.2877%0.95$223.78$258.72
228/230258/260Oct 30$1.76$0.7453%2.38$228.24$259.26
222/225245/248Oct 16$1.25$1.2566%1.00$223.75$246.25
232/235258/260Oct 16$1.45$1.0556%1.38$233.55$258.95
230/232258/260Oct 16$1.02$1.4868%0.69$231.48$258.52
228/230258/260Oct 16$0.82$1.6875%0.49$229.18$258.32
228/230248/250Oct 30$1.68$0.8240%2.05$228.32$249.18
228/230248/250Oct 23$1.17$1.3360%0.88$228.83$248.67
230/232248/250Oct 23$1.35$1.1551%1.17$231.15$248.85
232/235245/248Oct 16$1.48$1.0245%1.45$233.52$246.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.62, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 6$1.54$8.4632%5.49
$260.00$270.00$280.00Nov 20$0.51$9.4913%18.61
$237.50$240.00$242.50Oct 16$0.24$2.2628%9.42
$240.00$250.00$260.00Nov 20$1.52$8.4828%5.58
$250.00$260.00$270.00Nov 20$1.04$8.9620%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$240.00$245.00Oct 23$0.58$4.4239%7.62
$220.00$230.00$240.00Nov 20$1.55$8.4533%5.45
$260.00$270.00$280.00Nov 20$0.30$9.7013%32.33
$210.00$220.00$230.00Nov 20$1.35$8.6527%6.41
$235.00$237.50$240.00Oct 16$0.21$2.2928%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.60, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 6-$0.01$9.99
$230.00$235.001:2Oct 16-$0.70$4.30
$230.00$240.001:2Nov 20-$2.35$7.65
$240.00$250.001:2Nov 20-$0.70$9.30
$235.00$240.001:2Oct 23-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Nov 6-$0.60$9.40
$240.00$230.001:2Nov 20-$1.10$8.90
$250.00$240.001:2Nov 20-$3.80$6.20
$245.00$240.001:2Oct 23-$1.40$3.60
$227.50$220.001:2Oct 30-$0.22$7.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.15%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$7.500.470.7%3.15%3.88%2185
$250.00Nov 20$4.000.314.9%1.68%6.61%5913
$245.00Nov 13$4.900.392.8%2.06%4.89%22
$250.00Nov 13$3.300.304.9%1.39%6.32%--74
$240.00Nov 6$6.000.470.7%2.52%3.25%--11
$250.00Nov 6$2.750.284.9%1.15%6.09%--78
$260.00Nov 20$2.050.189.1%0.86%9.99%3284
$242.50Oct 30$4.000.421.8%1.68%3.46%1--
$245.00Oct 30$3.200.362.8%1.34%4.18%121
$247.50Oct 30$2.550.313.9%1.07%4.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419
Total Puts 233
Put/Call Ratio 0.56
Net Difference 186

Prior's Put/Call Breakdown

Total Calls 579
Total Puts 263
Put/Call Ratio 0.45
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 10,098
Total Puts 2,690
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All