Tour v531
LHX
L3HARRIS TECHNOLOGIE
$237.12 +0.06%
(10/9 15:06) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:01)
◀ 10/12 15:05 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 605
Calls: 382 (63%)
Puts: 223 (37%)
Prior (10/09) 857
Calls: 393 (46%)
Puts: 464 (54%)
Current vs Prior -29.40%
Calls: -2.80% (Calls)
Puts: -51.94% (Puts)
Prior 7-Day Total 9,088
Calls: 7,591 (84%)
Puts: 1,497 (16%)
Prior 7-Day Average 1,298
Calls: 1,084 (84%)
Puts: 213 (16%)
Current vs Prior 7-Day Avg -53.40%
Calls: -64.77%
Puts: +4.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $653.1K
Calls: $232.3K (36%)
Puts: $420.8K (64%)
Prior (10/09) $476.6K
Calls: $181.4K (38%)
Puts: $295.2K (62%)
Current vs Prior +37.03%
Calls: +28.06%
Puts: +42.55%
Prior 7-Day Total $4.93M
Calls: $3.40M (69%)
Puts: $1.53M (31%)
Prior 7-Day Average $703.6K
Calls: $485.5K (69%)
Puts: $218.1K (31%)
Current vs Prior 7-Day Avg -7.18%
Calls: -52.16%
Puts: +92.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.58
Prior (10/09) 1.18
Current vs Prior -50.56%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +148.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 32,896
Calls: 23,351 (71%)
Puts: 9,545 (29%)
Prior (10/09) 33,526
Calls: 24,165 (72%)
Puts: 9,361 (28%)
Current vs Prior -1.88%
Prior 7-Day Total 229,885
Calls: 164,829 (72%)
Puts: 65,056 (28%)
Prior 7-Day Average 32,840
Calls: 23,547 (72%)
Puts: 9,293 (28%)
Current vs Prior 7-Day Avg +0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.86% | 4.03%2.86% | 9.91%
Prior 1.75% | 3.53%3.53% | 10.50%
Current vs Prior +63.84% | +14.14%-18.96% | -5.62%
Prior 7-Day Avg 2.19% | 3.73%4.22% | 10.75%
Current vs 7-Day Avg +30.42% | +8.01%-32.26% | -7.83%
Prior 7-Day Eod 1.75% | 3.53%3.36% | 10.51%
Current vs 7-Day Eod +63.84% | +14.14%-14.79% | -5.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.89% | 17.94%
Calls: 10.26% | 16.82%
Puts: 29.51% | 19.05%
Prior 59.96% | 18.03%
Calls: 72.00% | 17.39%
Puts: 47.92% | 18.67%
Current vs Prior -66.83% | -0.50%
Prior 7-Day Avg 50.64% | 27.35%
Calls: 44.56% | 23.25%
Puts: 56.72% | 31.45%
Current vs 7-Day Avg -60.72% | -34.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($420.8K). Bullish P/C ratio of 0.58. P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (23,351 calls vs 9,545 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 238.509.20$8.857.9%--0.7716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2041.6044.30$42.956.3%--0.9441
$270.00Nov 2032.4035.00$33.707.7%300.9082
$245.00Nov 611.3012.30$11.808.5%10.64--
$250.00Nov 2016.5018.00$17.258.7%--0.69819
$260.00Nov 2023.6025.90$24.759.3%--0.82327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 166.809.20$8.0030.0%--0.8426
$230.00Oct 238.509.20$8.857.9%--0.7716
$230.00Nov 2012.5013.90$13.2010.6%10.6419
$235.00Oct 163.704.10$3.9010.3%270.6317
$235.00Oct 234.905.80$5.3516.8%10.592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1612.0013.90$12.9514.7%10.95384
$280.00Nov 2041.6044.30$42.956.3%--0.9441
$270.00Nov 2032.4035.00$33.707.7%300.9082
$265.00Oct 3026.2029.70$27.9512.5%--0.9010
$250.00Oct 2311.9014.50$13.2019.7%--0.8713

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 341, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 307.308.60$7.9516.4%410.5729
$235.00Oct 163.704.10$3.9010.3%270.6317
$242.50Oct 160.701.10$0.9044.4%220.2326
$245.00Oct 160.400.55$0.4831.3%220.14113
$250.00Oct 230.600.85$0.7334.2%220.13221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2032.4035.00$33.707.7%300.9082
$232.50Oct 160.801.20$1.0040.0%130.2422
$230.00Oct 303.104.00$3.5525.4%120.3211
$220.00Nov 202.352.95$2.6522.6%50.20123
$227.50Oct 230.801.35$1.0850.9%40.182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 16Nov 2028.9%28.0%3.0%145
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Oct 16Nov 2028.9%28.0%3.0%1684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$265.00Nov 13$1.00$9.00$1.0023%9.00$256.00
$240.00$250.00Nov 6$3.17$6.83$3.1746%2.15$243.17
$240.00$250.00Nov 20$3.40$6.60$3.4046%1.94$243.40
$242.50$245.00Oct 30$0.75$1.75$0.7539%2.33$243.25
$255.00$260.00Oct 23$0.25$4.75$0.2511%19.00$255.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.47$9.53$0.4711%20.28$209.53
$230.00$227.50Oct 16$0.12$2.38$0.1216%19.83$229.88
$230.00$227.50Oct 23$0.30$2.20$0.3023%7.33$229.70
$232.50$230.00Oct 30$0.70$1.80$0.7037%2.57$231.80
$232.50$230.00Oct 16$0.40$2.10$0.4024%5.25$232.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.17, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Oct 16$0.72$0.72$4.2891%0.17$265.72
$257.50$260.00Oct 16$0.72$0.72$1.7890%0.40$258.22
$257.50$260.00Oct 30$0.58$0.58$1.9284%0.30$258.08
$250.00$260.00Nov 20$2.27$2.27$7.7370%0.29$252.27
$260.00$265.00Oct 23$0.32$0.32$4.6892%0.07$260.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$3.05$3.05$6.9564%0.44$226.95
$225.00$222.50Oct 16$0.50$0.50$2.0087%0.25$224.50
$227.50$220.00Oct 23$0.78$0.78$6.7282%0.12$226.72
$227.50$220.00Oct 30$1.48$1.48$6.0274%0.25$226.02
$220.00$210.00Nov 20$1.38$1.38$8.6280%0.16$218.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$1.4526.4%24.1%
$240.00Oct 16Oct 23$1.5226.9%26.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 16Oct 23$1.2726.4%24.1%
$240.00Oct 16Oct 23$1.3026.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.28% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 16$2.53$2.88$5.41$232.09$242.912.28%
$235.00Oct 16$3.90$1.73$5.63$229.37$240.632.37%
$240.00Oct 16$1.48$4.40$5.88$234.12$245.882.48%
$235.00Oct 23$5.35$3.00$8.35$226.65$243.353.52%
$230.00Oct 16$8.00$0.60$8.60$221.40$238.603.63%
$245.00Oct 16$0.48$8.20$8.68$236.32$253.683.66%
$240.00Oct 23$3.00$5.70$8.70$231.30$248.703.67%
$230.00Oct 23$8.85$1.38$10.23$219.77$240.234.31%
$245.00Oct 23$1.55$9.10$10.65$234.35$255.654.49%
$250.00Oct 16$0.18$12.95$13.13$236.87$263.135.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.40% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Oct 16$0.48$0.48$0.96$226.54$245.96
$250.00$220.00Oct 23$0.73$0.30$1.03$218.97$251.03
$255.00$220.00Oct 23$0.75$0.30$1.05$218.95$256.05
$245.00$230.00Oct 16$0.48$0.60$1.08$228.92$246.08
$245.00$225.00Oct 16$0.48$0.75$1.23$223.77$246.23
$257.50$227.50Oct 16$0.75$0.48$1.23$226.27$258.73
$280.00$200.00Nov 20$0.55$0.80$1.35$198.65$281.35
$257.50$230.00Oct 16$0.75$0.60$1.35$228.65$258.85
$257.50$225.00Oct 16$0.75$0.75$1.50$223.50$259.00
$242.50$227.50Oct 16$0.90$0.48$1.38$226.12$243.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.95, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
222/225258/260Oct 16$1.22$1.2876%0.95$223.78$258.72
230/232258/260Oct 16$1.12$1.3865%0.81$231.38$258.62
228/230258/260Oct 16$0.84$1.6674%0.51$229.16$258.34
228/230258/260Oct 30$1.35$1.1552%1.17$228.65$258.85
222/225265/270Oct 16$1.22$3.7878%0.32$223.78$266.22
218/220258/260Oct 30$0.88$1.6269%0.54$219.12$258.38
222/225248/250Oct 16$0.62$1.8878%0.33$224.38$248.12
222/225242/245Oct 16$0.92$1.5864%0.58$224.08$243.42
222/225245/248Oct 16$0.68$1.8273%0.37$224.32$245.68
222/225240/242Oct 16$1.08$1.4253%0.76$223.92$241.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.13$8.8728%7.85
$240.00$250.00$260.00Nov 6$1.39$8.6131%6.19
$235.00$240.00$245.00Oct 23$0.90$4.1035%4.56
$240.00$242.50$245.00Oct 16$0.16$2.3420%14.63
$235.00$237.50$240.00Oct 16$0.32$2.1829%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$0.55$9.4528%17.18
$220.00$230.00$240.00Nov 20$1.55$8.4533%5.45
$260.00$270.00$280.00Nov 20$0.30$9.7012%32.33
$235.00$240.00$245.00Oct 23$0.70$4.3035%6.14
$230.00$232.50$235.00Oct 23$0.08$2.4218%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 20-$2.30$7.70
$240.00$250.001:2Nov 6-$0.16$9.84
$240.00$250.001:2Nov 20-$0.95$9.05
$235.00$240.001:2Oct 23-$0.65$4.35
$230.00$235.001:2Oct 23-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Nov 6-$0.60$9.40
$245.00$240.001:2Oct 16-$0.60$4.40
$240.00$230.001:2Nov 20-$1.10$8.90
$250.00$240.001:2Nov 20-$3.35$6.65
$240.00$235.001:2Oct 23-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.04%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$7.200.461.2%3.04%4.25%1185
$245.00Nov 13$4.900.383.3%2.07%5.39%22
$250.00Nov 20$4.000.305.4%1.69%7.12%5913
$250.00Nov 13$3.300.305.4%1.39%6.82%--74
$240.00Nov 6$5.700.461.2%2.40%3.62%--11
$255.00Nov 13$2.300.237.5%0.97%8.51%48
$250.00Nov 6$2.750.285.4%1.16%6.59%--78
$240.00Oct 30$4.800.451.2%2.02%3.24%--34
$242.50Oct 30$3.900.392.3%1.64%3.91%1--
$245.00Oct 30$3.200.343.3%1.35%4.67%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 223
Put/Call Ratio 0.58
Net Difference 159

Prior's Put/Call Breakdown

Total Calls 393
Total Puts 464
Put/Call Ratio 1.18
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 7,591
Total Puts 1,497
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All