LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$236.76 -0.07%

(10/8 18:01) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/12 15:05)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 857

Calls: 393 (46%)

Puts: 464 (54%)

Prior (10/08) 662

Calls: 452 (68%)

Puts: 210 (32%)

Current vs Prior +29.46%

Calls: -13.05% (Calls)

Puts: +120.95% (Puts)

Prior 7-Day Total 11,139

Calls: 9,582 (86%)

Puts: 1,557 (14%)

Prior 7-Day Average 1,591

Calls: 1,368 (86%)

Puts: 222 (14%)

Current vs Prior 7-Day Avg -46.14%

Calls: -71.29%

Puts: +108.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $476.6K

Calls: $181.4K (38%)

Puts: $295.2K (62%)

Prior (10/08) $583.1K

Calls: $296.3K (51%)

Puts: $286.8K (49%)

Current vs Prior -18.27%

Calls: -38.79%

Puts: +2.93%

Prior 7-Day Total $5.14M

Calls: $3.64M (71%)

Puts: $1.50M (29%)

Prior 7-Day Average $733.9K

Calls: $519.7K (71%)

Puts: $214.2K (29%)

Current vs Prior 7-Day Avg -35.06%

Calls: -65.10%

Puts: +37.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.18

Prior (10/08) 0.46

Current vs Prior +154.12%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +541.14%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 33,526

Calls: 24,165 (72%)

Puts: 9,361 (28%)

Prior (10/08) 33,332

Calls: 24,023 (72%)

Puts: 9,309 (28%)

Current vs Prior +0.58%

Prior 7-Day Total 227,917

Calls: 163,173 (72%)

Puts: 64,744 (28%)

Prior 7-Day Average 32,559

Calls: 23,310 (72%)

Puts: 9,249 (28%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.96% | 2.99%2.99% | 10.33%

Prior 2.33% | 3.74%3.74% | 10.46%

Current vs Prior -58.61% | -19.96%-19.96% | -1.32%

Prior 7-Day Avg 2.34% | 3.82%4.45% | 10.86%

Current vs 7-Day Avg -58.89% | -21.64%-32.72% | -4.94%

Prior 7-Day Eod 2.33% | 3.74%3.36% | 10.51%

Current vs 7-Day Eod -58.61% | -19.96%-10.88% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.28% | 23.30%

Calls: 106.67% | 23.38%

Puts: 61.90% | 23.22%

Prior 17.30% | 15.65%

Calls: 17.02% | 12.35%

Puts: 17.57% | 18.95%

Current vs Prior +387.17% | +48.88%

Prior 7-Day Avg 44.42% | 26.40%

Calls: 37.05% | 22.63%

Puts: 51.78% | 30.17%

Current vs 7-Day Avg +89.75% | -11.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($295.2K). Slightly bearish P/C ratio of 1.18. P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (24,165 calls vs 9,361 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	7.50	8.20	$7.85	8.9%	--	0.45	185

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	42.30	44.70	$43.50	5.5%	--	0.94	41
$270.00	Nov 20	33.40	35.40	$34.40	5.8%	--	0.89	82
$260.00	Nov 20	24.20	26.50	$25.35	9.1%	--	0.81	327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 9	5.80	8.20	$7.00	34.3%	--	0.93	20
$235.00	Oct 9	0.55	2.15	$1.35	118.5%	6	0.84	33
$230.00	Oct 16	6.40	9.10	$7.75	34.8%	--	0.81	26
$225.00	Nov 6	14.50	16.40	$15.45	12.3%	1	0.75	3
$230.00	Oct 23	7.90	9.70	$8.80	20.5%	--	0.74	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	11.80	14.60	$13.20	21.2%	1	0.94	389
$280.00	Nov 20	42.30	44.70	$43.50	5.5%	--	0.94	41
$270.00	Nov 20	33.40	35.40	$34.40	5.8%	--	0.89	82
$265.00	Oct 30	27.00	30.10	$28.55	10.9%	--	0.88	10
$250.00	Oct 23	12.30	15.20	$13.75	21.1%	--	0.86	13

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 621, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	0.00	0.65	$0.33	197.0%	20	0.33	47
$250.00	Oct 23	0.55	1.00	$0.78	57.7%	19	0.14	212
$245.00	Oct 16	0.45	0.85	$0.65	61.5%	18	0.16	95
$237.50	Oct 16	1.90	3.50	$2.70	59.3%	14	0.47	17
$245.00	Oct 9	0.00	0.50	$0.25	200.0%	13	0.09	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	5.60	6.50	$6.05	14.9%	241	0.38	203
$245.00	Oct 16	7.20	9.80	$8.50	30.6%	75	0.84	9
$235.00	Oct 9	0.00	0.30	$0.15	200.0%	13	0.16	72
$240.00	Oct 16	4.30	5.60	$4.95	26.3%	12	0.66	341
$220.00	Oct 23	0.25	0.75	$0.50	100.0%	10	0.08	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 987.8%, max 2837.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 9	Nov 20	888.5%	30.2%	2837.2%	2	364
$252.50	Oct 9	Oct 23	711.9%	28.3%	2419.3%	1	19
$275.00	Oct 9	Oct 23	1198.4%	52.4%	2185.6%	--	57
$257.50	Oct 9	Oct 16	831.6%	46.9%	1675.0%	--	113
$242.50	Oct 9	Oct 16	225.7%	23.4%	865.5%	2	88

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 9	Oct 16	210.1%	23.7%	786.2%	4	41
$240.00	Oct 9	Nov 20	114.6%	30.7%	272.9%	6	305
$237.50	Oct 9	Oct 16	56.5%	23.1%	144.0%	11	42
$235.00	Oct 9	Nov 6	66.7%	28.1%	137.1%	13	140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.98, avg 4.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$265.00	Nov 6	$1.67	$13.33	$1.67	28%	7.98	$251.67
$225.00	$240.00	Nov 6	$8.95	$6.05	$8.95	75%	0.68	$233.95
$230.00	$237.50	Oct 23	$4.45	$3.05	$4.45	74%	0.69	$234.45
$235.00	$237.50	Oct 9	$1.02	$1.48	$1.02	84%	1.45	$236.02
$240.00	$250.00	Nov 6	$3.05	$6.95	$3.05	46%	2.28	$243.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$0.40	$9.60	$0.40	12%	24.00	$209.60
$230.00	$227.50	Oct 23	$0.33	$2.17	$0.33	26%	6.58	$229.67
$237.50	$235.00	Oct 16	$0.95	$1.55	$0.95	53%	1.63	$236.55
$250.00	$240.00	Nov 20	$6.30	$3.70	$6.30	70%	0.59	$243.70
$230.00	$227.50	Oct 16	$0.27	$2.23	$0.27	18%	8.26	$229.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.94, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 9	$2.42	$2.42	$2.58	81%	0.94	$262.42
$265.00	$270.00	Oct 16	$0.72	$0.72	$4.28	91%	0.17	$265.72
$257.50	$260.00	Oct 16	$0.55	$0.55	$1.95	90%	0.28	$258.05
$245.00	$247.50	Oct 9	$0.22	$0.22	$2.28	91%	0.10	$245.22
$237.50	$245.00	Oct 23	$2.65	$2.65	$4.85	51%	0.55	$240.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$215.00	Nov 6	$3.15	$3.15	$11.85	66%	0.27	$226.85
$230.00	$220.00	Oct 30	$2.38	$2.38	$7.62	68%	0.31	$227.62
$232.50	$230.00	Oct 9	$0.60	$0.60	$1.90	78%	0.32	$231.90
$230.00	$220.00	Nov 20	$3.02	$3.02	$6.98	62%	0.43	$226.98
$220.00	$210.00	Nov 20	$1.63	$1.63	$8.37	78%	0.19	$218.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.33, cheapest $2.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 9	Oct 16	$2.37	56.5%	23.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 9	Oct 16	$2.30	56.5%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.53% of stock, avg 5.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 9	$0.33	$0.93	$1.26	$236.24	$238.76	0.53%
$235.00	Oct 9	$1.35	$0.15	$1.50	$233.50	$236.50	0.63%
$240.00	Oct 9	$0.25	$3.50	$3.75	$236.25	$243.75	1.58%
$237.50	Oct 16	$2.70	$3.23	$5.93	$231.57	$243.43	2.50%
$235.00	Oct 16	$3.85	$2.28	$6.13	$228.87	$241.13	2.59%
$240.00	Oct 16	$1.73	$4.95	$6.68	$233.32	$246.68	2.82%
$230.00	Oct 9	$7.00	$0.13	$7.13	$222.87	$237.13	3.01%
$230.00	Oct 16	$7.75	$0.80	$8.55	$221.45	$238.55	3.61%
$245.00	Oct 16	$0.65	$8.50	$9.15	$235.85	$254.15	3.86%
$230.00	Oct 23	$8.80	$1.73	$10.53	$219.47	$240.53	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.20% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$235.00	Oct 9	$0.33	$0.15	$0.48	$234.52	$237.98
$237.50	$230.00	Oct 9	$0.33	$0.13	$0.46	$229.54	$237.96
$242.50	$235.00	Oct 9	$0.60	$0.15	$0.75	$234.25	$243.25
$247.50	$225.00	Oct 16	$0.50	$0.28	$0.78	$224.22	$248.28
$242.50	$230.00	Oct 9	$0.60	$0.13	$0.73	$229.27	$243.23
$245.00	$225.00	Oct 16	$0.65	$0.28	$0.93	$224.07	$245.93
$247.50	$227.50	Oct 16	$0.50	$0.53	$1.03	$226.47	$248.53
$237.50	$232.50	Oct 9	$0.33	$0.73	$1.06	$231.44	$238.56
$245.00	$227.50	Oct 16	$0.65	$0.53	$1.18	$226.32	$246.18
$250.00	$220.00	Oct 23	$0.78	$0.50	$1.28	$218.72	$251.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.02, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	260/265	Oct 9	$2.52	$2.48	74%	1.02	$227.48	$262.52
230/232	260/265	Oct 9	$3.02	$1.98	59%	1.53	$229.48	$263.02
225/228	258/260	Oct 16	$0.80	$1.70	77%	0.47	$226.70	$258.30
230/232	258/260	Oct 16	$1.15	$1.35	61%	0.85	$231.35	$258.65
228/230	258/260	Oct 16	$0.82	$1.68	71%	0.49	$229.18	$258.32
230/232	245/248	Oct 9	$0.82	$1.68	69%	0.49	$231.68	$245.82
230/232	242/245	Oct 9	$0.95	$1.55	60%	0.61	$231.55	$243.45
225/228	248/250	Oct 16	$0.55	$1.95	76%	0.28	$226.95	$248.05
228/230	245/248	Oct 9	$0.32	$2.18	85%	0.15	$229.68	$245.32
225/228	265/270	Oct 16	$0.97	$4.03	79%	0.24	$226.53	$265.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 7.70, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$237.50	$245.00	Oct 23	$1.80	$5.70	49%	3.17
$260.00	$270.00	$280.00	Nov 20	$0.34	$9.66	12%	28.41
$240.00	$250.00	$260.00	Nov 20	$1.23	$8.77	27%	7.13
$235.00	$237.50	$240.00	Oct 9	$0.94	$1.56	69%	1.66
$240.00	$245.00	$250.00	Oct 30	$0.35	$4.65	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.15	$8.85	32%	7.70
$235.00	$240.00	$245.00	Oct 23	$0.58	$4.42	32%	7.62
$232.50	$235.00	$237.50	Oct 16	$0.07	$2.43	25%	34.71
$240.00	$245.00	$250.00	Oct 23	$0.60	$4.40	26%	7.33
$210.00	$220.00	$230.00	Nov 20	$1.39	$8.61	26%	6.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.90, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Nov 6	-$0.40	$9.60
$230.00	$240.00	1:2	Nov 20	-$2.45	$7.55
$250.00	$265.00	1:2	Nov 6	-$0.11	$14.89
$240.00	$250.00	1:2	Nov 20	-$1.05	$8.95
$250.00	$260.00	1:2	Nov 20	-$0.11	$9.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 20	-$0.90	$9.10
$230.00	$220.00	1:2	Nov 20	-$0.01	$9.99
$245.00	$240.00	1:2	Oct 16	-$1.40	$3.60
$240.00	$235.00	1:2	Oct 23	-$0.71	$4.29
$250.00	$240.00	1:2	Nov 20	-$4.90	$5.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.17%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$7.50	0.45	1.4%	3.17%	4.54%	--	185
$250.00	Nov 20	$4.10	0.30	5.6%	1.73%	7.32%	3	912
$250.00	Nov 13	$3.50	0.30	5.6%	1.48%	7.07%	--	74
$240.00	Nov 6	$5.80	0.46	1.4%	2.45%	3.82%	4	7
$250.00	Nov 6	$2.80	0.28	5.6%	1.18%	6.77%	1	78
$255.00	Nov 13	$2.20	0.23	7.7%	0.93%	8.63%	4	2
$240.00	Oct 30	$4.80	0.45	1.4%	2.03%	3.40%	10	26
$260.00	Nov 20	$2.00	0.18	9.8%	0.84%	10.66%	2	282
$245.00	Oct 30	$3.20	0.34	3.5%	1.35%	4.83%	--	21
$260.00	Nov 13	$1.55	0.18	9.8%	0.65%	10.47%	4	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393

Total Puts 464

Put/Call Ratio 1.18

Net Difference -71

Prior's Put/Call Breakdown

Total Calls 452

Total Puts 210

Put/Call Ratio 0.46

Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 9,582

Total Puts 1,557

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card