Tour v531
LHX
L3HARRIS TECHNOLOGIE
$236.92 +1.41%
$237.26 (+0.14%)🌙
as of 10/08 06:01 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:01pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:01 ▶

Option Volume

Detail
ℹ
Current (10/08) 842
Calls: 579 (69%)
Puts: 263 (31%)
Prior (10/07) 1,763
Calls: 1,408 (80%)
Puts: 355 (20%)
Current vs Prior -52.24%
Calls: -58.88% (Calls)
Puts: -25.92% (Puts)
Prior 7-Day Total 14,769
Calls: 12,030 (81%)
Puts: 2,739 (19%)
Prior 7-Day Average 2,109
Calls: 1,718 (81%)
Puts: 391 (19%)
Current vs Prior 7-Day Avg -60.09%
Calls: -66.31%
Puts: -32.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $697.0K
Calls: $382.1K (55%)
Puts: $314.9K (45%)
Prior (10/07) $837.0K
Calls: $632.1K (76%)
Puts: $204.9K (24%)
Current vs Prior -16.73%
Calls: -39.55%
Puts: +53.68%
Prior 7-Day Total $12.88M
Calls: $4.29M (33%)
Puts: $8.60M (67%)
Prior 7-Day Average $1.84M
Calls: $612.4K (33%)
Puts: $1.23M (67%)
Current vs Prior 7-Day Avg -62.13%
Calls: -37.61%
Puts: -74.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.45
Prior (10/07) 0.25
Current vs Prior +80.16%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +84.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 33,332
Calls: 24,023 (72%)
Puts: 9,309 (28%)
Prior (10/07) 33,234
Calls: 23,905 (72%)
Puts: 9,329 (28%)
Current vs Prior +0.29%
Prior 7-Day Total 203,426
Calls: 145,677 (72%)
Puts: 57,749 (28%)
Prior 7-Day Average 29,060
Calls: 20,811 (72%)
Puts: 8,249 (28%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.83% | 3.36%3.36% | 10.51%
Prior 2.28% | 3.70%3.70% | 10.40%
Current vs Prior -19.89% | -9.37%-9.37% | +1.05%
Prior 7-Day Avg 2.67% | 3.91%4.36% | 10.85%
Current vs 7-Day Avg -31.65% | -14.29%-23.09% | -3.10%
Prior 7-Day Eod 2.28% | 3.70%3.70% | 10.40%
Current vs 7-Day Eod -19.89% | -9.37%-9.37% | +1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.96% | 18.03%
Calls: 72.00% | 17.39%
Puts: 47.92% | 18.67%
Prior 17.30% | 15.65%
Calls: 17.02% | 12.35%
Puts: 17.57% | 18.95%
Current vs Prior +246.59% | +15.21%
Prior 7-Day Avg 44.42% | 26.40%
Calls: 37.05% | 22.63%
Puts: 51.78% | 30.17%
Current vs 7-Day Avg +34.99% | -31.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (579 calls vs 263 puts). P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (24,023 calls vs 9,309 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2017.0018.00$17.505.7%--0.70819
$280.00Nov 2042.9045.60$44.256.1%--0.9341
$270.00Nov 2033.5036.20$34.857.7%--0.8982
$260.00Nov 2024.8027.00$25.908.5%--0.80327
$250.00Oct 1612.9014.20$13.559.6%80.91393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 95.107.60$6.3539.4%200.9420
$232.50Oct 92.605.50$4.0571.6%60.9010
$220.00Oct 915.0017.70$16.3516.5%10.891
$230.00Oct 167.309.00$8.1520.9%--0.7826
$230.00Oct 238.109.50$8.8015.9%10.7215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 97.3010.00$8.6531.2%20.934
$280.00Nov 2042.9045.60$44.256.1%--0.9341
$250.00Oct 1612.9014.20$13.559.6%80.91393
$265.00Oct 3027.5030.30$28.909.7%--0.9010
$270.00Nov 2033.5036.20$34.857.7%--0.8982

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 471, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Oct 90.401.50$0.95115.8%460.4051
$240.00Nov 207.608.40$8.0010.0%460.45183
$235.00Oct 91.753.20$2.4858.5%330.6627
$245.00Oct 160.801.10$0.9531.6%280.1983
$240.00Oct 90.200.70$0.45111.1%270.20164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 161.852.95$2.4045.8%260.4144
$240.00Oct 164.905.60$5.2513.3%160.64352
$235.00Oct 90.551.55$1.0595.2%130.3580
$220.00Oct 160.050.55$0.30166.7%110.0623
$230.00Nov 206.007.00$6.5015.4%110.38201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 28.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 9Oct 3036.4%29.2%24.7%3356
$237.50Oct 9Oct 1628.5%25.5%11.8%5167
$240.00Oct 9Nov 2033.8%31.0%8.8%73347
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Oct 9Nov 1336.4%28.3%28.9%1481
$237.50Oct 9Oct 2328.5%26.0%9.4%714
$240.00Oct 9Nov 2033.8%31.0%8.8%6305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 18.61, avg 6.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$265.00Nov 13$0.51$9.49$0.5122%18.61$255.51
$230.00$240.00Oct 23$5.25$4.75$5.2572%0.90$235.25
$232.50$235.00Oct 9$1.57$0.93$1.5790%0.59$234.07
$240.00$245.00Oct 30$1.50$3.50$1.5044%2.33$241.50
$250.00$260.00Nov 20$1.82$8.18$1.8230%4.49$251.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$0.23$9.77$0.2311%42.48$209.77
$245.00$240.00Oct 23$2.95$2.05$2.9574%0.69$242.05
$250.00$240.00Nov 20$6.05$3.95$6.0570%0.65$243.95
$232.50$230.00Oct 16$0.27$2.23$0.2729%8.26$232.23
$237.50$235.00Oct 9$0.80$1.70$0.8060%2.12$236.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.31, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$265.00Oct 9$1.17$1.17$3.8386%0.31$261.17
$257.50$260.00Oct 16$0.57$0.57$1.9390%0.30$258.07
$247.50$250.00Oct 9$0.60$0.60$1.9085%0.32$248.10
$252.50$255.00Oct 16$0.55$0.55$1.9588%0.28$253.05
$250.00$252.50Oct 23$0.67$0.67$1.8381%0.37$250.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Nov 20$2.22$2.22$7.7877%0.29$217.78
$230.00$227.50Oct 16$0.65$0.65$1.8578%0.35$229.35
$230.00$220.00Nov 20$3.05$3.05$6.9562%0.44$226.95
$235.00$232.50Oct 9$0.75$0.75$1.7565%0.43$234.25
$230.00$227.50Oct 9$0.22$0.22$2.2890%0.10$229.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.80, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 9Oct 16$1.7236.4%23.0%
$237.50Oct 9Oct 16$2.2328.5%25.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 9Oct 16$1.3536.4%23.0%
$237.50Oct 9Oct 16$1.9028.5%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.18% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 9$0.95$1.85$2.80$234.70$240.301.18%
$235.00Oct 9$2.48$1.05$3.53$231.47$238.531.49%
$232.50Oct 9$4.05$0.30$4.35$228.15$236.851.84%
$240.00Oct 9$0.45$4.00$4.45$235.55$244.451.88%
$230.00Oct 9$6.35$0.25$6.60$223.40$236.602.79%
$235.00Oct 16$4.20$2.40$6.60$228.40$241.602.79%
$237.50Oct 16$3.18$3.75$6.93$230.57$244.432.93%
$240.00Oct 16$2.13$5.25$7.38$232.62$247.383.11%
$232.50Oct 16$6.45$1.45$7.90$224.60$240.403.33%
$245.00Oct 9$0.15$8.65$8.80$236.20$253.803.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.30% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$230.00Oct 9$0.45$0.25$0.70$229.30$240.70
$240.00$232.50Oct 9$0.45$0.30$0.75$231.75$240.75
$240.00$225.00Oct 9$0.45$0.25$0.70$224.30$240.70
$247.50$232.50Oct 9$0.75$0.30$1.05$231.45$248.55
$247.50$230.00Oct 9$0.75$0.25$1.00$229.00$248.50
$247.50$225.00Oct 9$0.75$0.25$1.00$224.00$248.50
$252.50$227.50Oct 16$0.75$0.53$1.28$226.22$253.78
$252.50$225.00Oct 16$0.75$0.53$1.28$223.72$253.78
$280.00$190.00Nov 20$0.63$0.75$1.38$188.62$281.38
$275.00$230.00Oct 9$1.30$0.25$1.55$228.45$276.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.95, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Oct 16$1.22$1.2868%0.95$228.78$258.72
228/230252/255Oct 16$1.20$1.3066%0.92$228.80$253.70
222/225258/260Oct 16$0.75$1.7579%0.43$224.25$258.25
228/230260/265Oct 9$1.39$3.6176%0.39$228.61$261.39
228/230248/250Oct 9$0.82$1.6875%0.49$229.18$248.32
222/225252/255Oct 16$0.73$1.7777%0.41$224.27$253.23
228/230245/248Oct 16$1.17$1.3359%0.88$228.83$246.17
228/230265/268Oct 9$0.32$2.1888%0.15$229.68$265.32
222/225245/248Oct 16$0.70$1.8070%0.39$224.30$245.70
228/230242/245Oct 16$1.12$1.3851%0.81$228.88$243.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.05, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.41$9.5920%23.39
$250.00$255.00$260.00Oct 30$0.12$4.8813%40.67
$237.50$240.00$242.50Oct 9$0.25$2.2530%9.00
$230.00$240.00$250.00Nov 20$1.85$8.1532%4.41
$240.00$242.50$245.00Oct 16$0.24$2.2617%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Nov 20$0.83$9.1728%11.05
$230.00$240.00$250.00Nov 20$1.10$8.9031%8.09
$250.00$260.00$270.00Nov 20$0.55$9.4519%17.18
$235.00$240.00$245.00Oct 30$0.25$4.7521%19.00
$260.00$270.00$280.00Nov 20$0.45$9.5513%21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.95, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Nov 20-$2.55$7.45
$240.00$250.001:2Nov 20-$0.80$9.20
$250.00$260.001:2Nov 20-$0.76$9.24
$240.00$245.001:2Oct 23-$0.35$4.65
$232.50$235.001:2Oct 9-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Nov 13-$1.95$8.05
$240.00$230.001:2Nov 20-$1.55$8.45
$230.00$220.001:2Nov 20-$0.40$9.60
$250.00$240.001:2Nov 20-$5.40$4.60
$237.50$235.001:2Oct 9-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.21%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$7.600.451.3%3.21%4.51%46183
$250.00Nov 20$3.900.305.5%1.65%7.17%11911
$250.00Nov 13$3.300.295.5%1.39%6.91%--74
$240.00Oct 30$5.200.441.3%2.19%3.49%226
$260.00Nov 20$2.050.199.7%0.87%10.61%9278
$255.00Nov 13$2.250.227.6%0.95%8.58%11
$245.00Oct 30$3.300.353.4%1.39%4.80%--21
$265.00Nov 13$1.150.1711.8%0.49%12.34%124
$250.00Nov 6$1.900.285.5%0.80%6.32%--78
$250.00Oct 30$2.200.255.5%0.93%6.45%175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 579
Total Puts 263
Put/Call Ratio 0.45
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 1,408
Total Puts 355
Put/Call Ratio 0.25
Net Difference 1,053

Prior 7-Day Put/Call Summary

Total Calls 12,030
Total Puts 2,739
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All