LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$236.65 +1.29%

(10/7 18:02) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 662

Calls: 452 (68%)

Puts: 210 (32%)

Prior (10/07) 1,598

Calls: 1,306 (82%)

Puts: 292 (18%)

Current vs Prior -58.57%

Calls: -65.39% (Calls)

Puts: -28.08% (Puts)

Prior 7-Day Total 10,974

Calls: 9,379 (85%)

Puts: 1,595 (15%)

Prior 7-Day Average 1,567

Calls: 1,339 (85%)

Puts: 227 (15%)

Current vs Prior 7-Day Avg -57.77%

Calls: -66.27%

Puts: -7.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $583.1K

Calls: $296.3K (51%)

Puts: $286.8K (49%)

Prior (10/07) $790.3K

Calls: $628.3K (80%)

Puts: $161.9K (20%)

Current vs Prior -26.21%

Calls: -52.84%

Puts: +77.10%

Prior 7-Day Total $5.16M

Calls: $3.53M (68%)

Puts: $1.63M (32%)

Prior 7-Day Average $737.3K

Calls: $504.9K (68%)

Puts: $232.4K (32%)

Current vs Prior 7-Day Avg -20.91%

Calls: -41.31%

Puts: +23.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.46

Prior (10/07) 0.22

Current vs Prior +107.80%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +138.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 33,332

Calls: 24,023 (72%)

Puts: 9,309 (28%)

Prior (10/07) 33,234

Calls: 23,905 (72%)

Puts: 9,329 (28%)

Current vs Prior +0.29%

Prior 7-Day Total 225,194

Calls: 161,026 (72%)

Puts: 64,168 (28%)

Prior 7-Day Average 32,170

Calls: 23,003 (72%)

Puts: 9,166 (28%)

Current vs Prior 7-Day Avg +3.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.75% | 3.53%3.53% | 10.50%

Prior 2.65% | 3.90%3.90% | 10.36%

Current vs Prior -34.03% | -9.45%-9.45% | +1.33%

Prior 7-Day Avg 2.44% | 3.87%4.66% | 11.01%

Current vs 7-Day Avg -28.43% | -8.82%-24.24% | -4.60%

Prior 7-Day Eod 2.65% | 3.90%3.70% | 10.40%

Current vs 7-Day Eod -34.03% | -9.45%-4.70% | +0.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.96% | 18.03%

Calls: 72.00% | 17.39%

Puts: 47.92% | 18.67%

Prior 18.52% | 18.92%

Calls: 17.72% | 16.22%

Puts: 19.31% | 21.62%

Current vs Prior +223.76% | -4.70%

Prior 7-Day Avg 44.15% | 25.91%

Calls: 37.07% | 22.61%

Puts: 51.23% | 29.21%

Current vs 7-Day Avg +35.81% | -30.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (452 calls vs 210 puts). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (24,023 calls vs 9,309 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	7.80	8.50	$8.15	8.6%	46	0.45	183
$230.00	Oct 23	8.70	9.60	$9.15	9.8%	1	0.72	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	42.90	45.60	$44.25	6.1%	--	0.94	41
$270.00	Nov 20	33.50	36.20	$34.85	7.7%	--	0.89	82
$245.00	Oct 23	9.50	10.30	$9.90	8.1%	--	0.74	127
$260.00	Nov 20	24.80	27.00	$25.90	8.5%	--	0.81	327
$250.00	Nov 20	16.90	18.40	$17.65	8.5%	--	0.70	819

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	15.00	17.70	$16.35	16.5%	1	0.89	1
$232.50	Oct 9	2.60	5.50	$4.05	71.6%	6	0.83	10
$230.00	Oct 9	5.10	7.60	$6.35	39.4%	20	0.82	20
$230.00	Oct 16	7.30	9.00	$8.15	20.9%	--	0.77	26
$230.00	Oct 23	8.70	9.60	$9.15	9.8%	1	0.72	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	7.50	10.20	$8.85	30.5%	1	0.94	4
$280.00	Nov 20	42.90	45.60	$44.25	6.1%	--	0.94	41
$250.00	Oct 16	12.90	14.90	$13.90	14.4%	1	0.91	393
$265.00	Oct 30	27.50	30.30	$28.90	9.7%	--	0.90	10
$270.00	Nov 20	33.50	36.20	$34.85	7.7%	--	0.89	82

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 367, top 46)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Oct 9	0.85	1.50	$1.18	55.1%	46	0.43	51
$240.00	Nov 20	7.80	8.50	$8.15	8.6%	46	0.45	183
$235.00	Oct 9	1.40	3.20	$2.30	78.3%	32	0.66	27
$230.00	Oct 9	5.10	7.60	$6.35	39.4%	20	0.82	20
$240.00	Oct 9	0.10	0.70	$0.40	150.0%	11	0.20	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	2.25	2.95	$2.60	26.9%	26	0.42	44
$235.00	Oct 9	0.45	1.55	$1.00	110.0%	12	0.34	80
$240.00	Oct 16	4.90	5.60	$5.25	13.3%	10	0.64	352
$235.00	Nov 6	6.10	7.60	$6.85	21.9%	10	0.45	58
$230.00	Nov 20	6.10	7.00	$6.55	13.7%	9	0.38	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 131.5%, max 459.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Oct 9	Nov 20	167.0%	29.9%	459.1%	8	360
$275.00	Oct 9	Oct 23	256.1%	49.3%	419.6%	--	57
$247.50	Oct 9	Oct 16	77.8%	27.2%	186.2%	--	90
$230.00	Oct 9	Nov 20	60.4%	28.4%	112.3%	20	39
$232.50	Oct 9	Oct 16	35.7%	24.8%	43.9%	9	13

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 9	Nov 20	60.3%	28.4%	112.1%	10	218
$232.50	Oct 9	Oct 23	35.7%	24.8%	44.0%	7	21
$235.00	Oct 9	Nov 6	35.0%	28.6%	22.5%	22	138
$237.50	Oct 9	Oct 23	29.4%	26.2%	12.0%	5	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 17.18, avg 6.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$265.00	Nov 13	$0.55	$9.45	$0.55	22%	17.18	$255.55
$230.00	$240.00	Oct 23	$5.55	$4.45	$5.55	72%	0.80	$235.55
$235.00	$237.50	Oct 9	$1.12	$1.38	$1.12	66%	1.23	$236.12
$250.00	$255.00	Oct 30	$0.80	$4.20	$0.80	25%	5.25	$250.80
$237.50	$240.00	Oct 16	$0.83	$1.67	$0.83	47%	2.01	$238.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$190.00	Nov 20	$0.25	$9.75	$0.25	8%	39.00	$199.75
$237.50	$235.00	Oct 9	$0.83	$1.67	$0.83	57%	2.01	$236.67
$250.00	$240.00	Nov 20	$6.20	$3.80	$6.20	70%	0.61	$243.80
$210.00	$200.00	Nov 20	$0.65	$9.35	$0.65	13%	14.38	$209.35
$240.00	$235.00	Oct 30	$2.40	$2.60	$2.40	56%	1.08	$237.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.50, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 9	$1.67	$1.67	$3.33	84%	0.50	$261.67
$257.50	$260.00	Oct 16	$0.70	$0.70	$1.80	90%	0.39	$258.20
$247.50	$250.00	Oct 9	$0.60	$0.60	$1.90	85%	0.32	$248.10
$252.50	$255.00	Oct 16	$0.55	$0.55	$1.95	88%	0.28	$253.05
$265.00	$270.00	Oct 16	$0.50	$0.50	$4.50	90%	0.11	$265.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 20	$1.85	$1.85	$8.15	76%	0.23	$218.15
$230.00	$220.00	Oct 30	$2.45	$2.45	$7.55	66%	0.32	$227.55
$230.00	$227.50	Oct 9	$0.50	$0.50	$2.00	82%	0.25	$229.50
$230.00	$220.00	Nov 20	$3.05	$3.05	$6.95	62%	0.44	$226.95
$235.00	$232.50	Oct 9	$0.60	$0.60	$1.90	66%	0.32	$234.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.93, cheapest $2.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 9	Oct 16	$2.30	35.1%	24.0%
$237.50	Oct 9	Oct 16	$1.90	29.3%	24.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 9	Oct 16	$1.60	35.0%	24.0%
$237.50	Oct 9	Oct 16	$1.92	29.4%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.27% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 9	$1.18	$1.83	$3.01	$234.49	$240.51	1.27%
$235.00	Oct 9	$2.30	$1.00	$3.30	$231.70	$238.30	1.39%
$240.00	Oct 9	$0.40	$4.00	$4.40	$235.60	$244.40	1.86%
$232.50	Oct 9	$4.05	$0.40	$4.45	$228.05	$236.95	1.88%
$237.50	Oct 16	$3.08	$3.75	$6.83	$230.67	$244.33	2.89%
$230.00	Oct 9	$6.35	$0.75	$7.10	$222.90	$237.10	3.00%
$235.00	Oct 16	$4.60	$2.60	$7.20	$227.80	$242.20	3.04%
$240.00	Oct 16	$2.25	$5.25	$7.50	$232.50	$247.50	3.17%
$232.50	Oct 16	$6.20	$1.78	$7.98	$224.52	$240.48	3.37%
$245.00	Oct 9	$0.15	$8.85	$9.00	$236.00	$254.00	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.27% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$227.50	Oct 9	$0.40	$0.25	$0.65	$226.85	$240.65
$240.00	$225.00	Oct 9	$0.40	$0.25	$0.65	$224.35	$240.65
$240.00	$232.50	Oct 9	$0.40	$0.40	$0.80	$231.70	$240.80
$247.50	$227.50	Oct 9	$0.75	$0.25	$1.00	$226.50	$248.50
$247.50	$225.00	Oct 9	$0.75	$0.25	$1.00	$224.00	$248.50
$247.50	$232.50	Oct 9	$0.75	$0.40	$1.15	$231.35	$248.65
$240.00	$230.00	Oct 9	$0.40	$0.75	$1.15	$228.85	$241.15
$247.50	$225.00	Oct 16	$0.65	$0.57	$1.22	$223.78	$248.72
$280.00	$190.00	Nov 20	$0.60	$0.75	$1.35	$188.65	$281.35
$247.50	$227.50	Oct 16	$0.65	$0.78	$1.43	$226.07	$248.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 0.77, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	260/265	Oct 9	$2.17	$2.83	66%	0.77	$227.83	$262.17
222/225	258/260	Oct 16	$0.92	$1.58	78%	0.58	$224.08	$258.42
228/230	258/260	Oct 16	$1.17	$1.33	67%	0.88	$228.83	$258.67
228/230	248/250	Oct 9	$1.10	$1.40	67%	0.79	$228.90	$248.60
225/228	258/260	Oct 16	$0.91	$1.59	74%	0.57	$226.59	$258.41
230/232	258/260	Oct 16	$1.23	$1.27	59%	0.97	$231.27	$258.73
222/225	252/255	Oct 16	$0.77	$1.73	76%	0.45	$224.23	$253.27
228/230	252/255	Oct 16	$1.02	$1.48	65%	0.69	$228.98	$253.52
225/228	252/255	Oct 16	$0.76	$1.74	72%	0.44	$226.74	$253.26
230/232	252/255	Oct 16	$1.08	$1.42	57%	0.76	$231.42	$253.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.69, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.50	$8.50	32%	5.67
$235.00	$237.50	$240.00	Oct 9	$0.34	$2.16	47%	6.35
$232.50	$235.00	$237.50	Oct 16	$0.08	$2.42	22%	30.25
$237.50	$240.00	$242.50	Oct 16	$0.06	$2.44	20%	40.67
$250.00	$255.00	$260.00	Oct 30	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.30	$8.70	31%	6.69
$250.00	$260.00	$270.00	Nov 20	$0.70	$9.30	19%	13.29
$232.50	$235.00	$237.50	Oct 9	$0.23	$2.27	41%	9.87
$210.00	$220.00	$230.00	Nov 20	$1.20	$8.80	26%	7.33
$260.00	$270.00	$280.00	Nov 20	$0.45	$9.55	12%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.65, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Nov 20	-$0.65	$9.35
$230.00	$240.00	1:2	Nov 20	-$2.90	$7.10
$250.00	$260.00	1:2	Nov 20	-$0.16	$9.84
$232.50	$235.00	1:2	Oct 9	-$0.55	$1.95
$240.00	$245.00	1:2	Oct 23	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 20	-$1.65	$8.35
$230.00	$220.00	1:2	Nov 20	-$0.45	$9.55
$250.00	$240.00	1:2	Nov 20	-$5.25	$4.75
$237.50	$235.00	1:2	Oct 9	-$0.17	$2.33
$230.00	$225.00	1:2	Oct 23	-$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.30%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$7.80	0.45	1.4%	3.30%	4.71%	46	183
$250.00	Nov 20	$3.90	0.30	5.6%	1.65%	7.29%	11	911
$250.00	Nov 13	$3.30	0.29	5.6%	1.39%	7.04%	--	74
$240.00	Oct 30	$5.20	0.44	1.4%	2.20%	3.61%	2	26
$250.00	Nov 6	$2.90	0.28	5.6%	1.23%	6.87%	--	78
$255.00	Nov 13	$2.30	0.23	7.8%	0.97%	8.73%	1	1
$245.00	Oct 30	$3.40	0.34	3.5%	1.44%	4.97%	--	21
$260.00	Nov 20	$2.05	0.18	9.9%	0.87%	10.73%	8	278
$265.00	Nov 13	$1.10	0.17	12.0%	0.46%	12.44%	1	24
$250.00	Oct 30	$2.20	0.25	5.6%	0.93%	6.57%	--	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452

Total Puts 210

Put/Call Ratio 0.46

Net Difference 242

Prior's Put/Call Breakdown

Total Calls 1,306

Total Puts 292

Put/Call Ratio 0.22

Net Difference 1,014

Prior 7-Day Put/Call Summary

Total Calls 9,379

Total Puts 1,595

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card