Tour v531
LHX
L3HARRIS TECHNOLOGIE
$233.63 -1.79%
$233.83 (+0.09%)🌙
as of 10/07 06:02 PM
(10/7 15:05) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 1,763
Calls: 1,408 (80%)
Puts: 355 (20%)
Prior (10/06) 981
Calls: 809 (82%)
Puts: 172 (18%)
Current vs Prior +79.71%
Calls: +74.04% (Calls)
Puts: +106.40% (Puts)
Prior 7-Day Total 14,785
Calls: 11,766 (80%)
Puts: 3,019 (20%)
Prior 7-Day Average 2,112
Calls: 1,680 (80%)
Puts: 431 (20%)
Current vs Prior 7-Day Avg -16.53%
Calls: -16.23%
Puts: -17.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $837.0K
Calls: $632.1K (76%)
Puts: $204.9K (24%)
Prior (10/06) $1.07M
Calls: $885.3K (83%)
Puts: $181.3K (17%)
Current vs Prior -21.52%
Calls: -28.60%
Puts: +13.03%
Prior 7-Day Total $13.95M
Calls: $4.19M (30%)
Puts: $9.76M (70%)
Prior 7-Day Average $1.99M
Calls: $598.6K (30%)
Puts: $1.39M (70%)
Current vs Prior 7-Day Avg -58.02%
Calls: +5.60%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.25
Prior (10/06) 0.21
Current vs Prior +18.59%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -13.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 33,234
Calls: 23,905 (72%)
Puts: 9,329 (28%)
Prior (10/06) 32,869
Calls: 23,552 (72%)
Puts: 9,317 (28%)
Current vs Prior +1.11%
Prior 7-Day Total 177,911
Calls: 127,422 (72%)
Puts: 50,489 (28%)
Prior 7-Day Average 25,415
Calls: 18,203 (72%)
Puts: 7,212 (28%)
Current vs Prior 7-Day Avg +30.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.28% | 3.70%3.70% | 10.40%
Prior 2.79% | 3.72%3.72% | 10.53%
Current vs Prior -18.14% | -0.47%-0.48% | -1.22%
Prior 7-Day Avg 2.78% | 3.97%4.58% | 10.96%
Current vs 7-Day Avg -17.87% | -6.86%-19.16% | -5.07%
Prior 7-Day Eod 2.79% | 3.72%3.72% | 10.53%
Current vs 7-Day Eod -18.14% | -0.47%-0.48% | -1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.30% | 15.65%
Calls: 17.02% | 12.35%
Puts: 17.57% | 18.95%
Prior 18.52% | 18.92%
Calls: 17.72% | 16.22%
Puts: 19.31% | 21.62%
Current vs Prior -6.59% | -17.28%
Prior 7-Day Avg 44.15% | 25.91%
Calls: 37.07% | 22.61%
Puts: 51.23% | 29.21%
Current vs 7-Day Avg -60.81% | -39.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($632.1K) vs puts ($204.9K). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,408 calls vs 355 puts). Call-heavy open interest (23,905 calls vs 9,329 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 923.6025.90$24.759.3%10.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2044.5046.90$45.705.3%--0.9241
$260.00Nov 2026.3028.70$27.508.7%--0.85327
$270.00Nov 2035.0038.30$36.659.0%--0.8982
$260.00Oct 1624.1026.60$25.359.9%--1.00145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1614.0016.40$15.2015.8%10.93--
$210.00Oct 923.6025.90$24.759.3%10.92--
$212.50Oct 921.1023.40$22.2510.3%10.88--
$220.00Oct 913.6016.00$14.8016.2%10.84--
$230.00Oct 94.106.20$5.1540.8%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 914.2017.10$15.6518.5%11.0012
$255.00Oct 1619.2021.60$20.4011.8%61.006
$260.00Oct 1624.1026.60$25.359.9%--1.00145
$250.00Oct 1614.6016.70$15.6513.4%20.97394
$240.00Oct 94.806.80$5.8034.5%--0.9615

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.3K, top 349)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 203.504.30$3.9020.5%3490.281.1K
$260.00Nov 200.802.40$1.60100.0%930.14338
$255.00Oct 300.252.20$1.23158.5%850.1430
$255.00Oct 230.051.00$0.53179.2%830.0893
$240.00Nov 206.607.90$7.2517.9%710.42120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 161.652.05$1.8521.6%370.31249
$235.00Oct 163.204.40$3.8031.6%260.5221
$232.50Oct 90.652.15$1.40107.1%120.3812
$235.00Oct 91.902.60$2.2531.1%120.5876
$222.50Oct 160.150.65$0.40125.0%120.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.4%, max 29.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 9Oct 1631.2%24.2%29.1%410
$237.50Oct 9Oct 1627.9%26.8%4.0%3875
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Oct 9Oct 1631.2%24.2%29.1%1427
$235.00Oct 9Nov 630.3%27.3%10.9%15131
$237.50Oct 9Oct 1627.9%26.8%4.0%444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.58, avg 5.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Oct 23$0.15$4.85$0.1520%32.33$245.15
$255.00$260.00Nov 13$0.20$4.80$0.2019%24.00$255.20
$220.00$240.00Nov 13$12.10$7.90$12.1078%0.65$232.10
$260.00$270.00Nov 20$0.50$9.50$0.5014%19.00$260.50
$245.00$250.00Oct 30$0.73$4.27$0.7329%5.85$245.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$230.00Nov 13$15.80$9.20$15.8082%0.58$239.20
$250.00$235.00Nov 6$9.85$5.15$9.8578%0.52$240.15
$235.00$232.50Oct 9$0.85$1.65$0.8558%1.94$234.15
$237.50$235.00Oct 9$1.58$0.92$1.5880%0.58$235.92
$240.00$235.00Oct 30$2.75$2.25$2.7562%0.82$237.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.34, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$2.30$2.30$7.7072%0.30$252.30
$247.50$250.00Oct 9$0.70$0.70$1.8086%0.39$248.20
$265.00$270.00Oct 16$0.62$0.62$4.3892%0.14$265.62
$252.50$255.00Oct 16$0.60$0.60$1.9089%0.32$253.10
$250.00$255.00Oct 30$1.22$1.22$3.7877%0.32$251.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$215.00Nov 6$3.80$3.80$11.2061%0.34$226.20
$220.00$210.00Nov 20$2.00$2.00$8.0075%0.25$218.00
$230.00$220.00Nov 20$3.50$3.50$6.5058%0.54$226.50
$232.50$230.00Oct 9$0.95$0.95$1.5562%0.61$231.55
$210.00$200.00Nov 20$0.87$0.87$9.1387%0.10$209.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.65, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 9Oct 16$1.7731.2%24.2%
$235.00Oct 9Oct 16$2.0530.3%27.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Oct 9Oct 16$1.2331.2%24.2%
$235.00Oct 9Oct 16$1.5530.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.67% of stock, avg 5.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Oct 9$1.65$2.25$3.90$231.10$238.901.67%
$232.50Oct 9$3.08$1.40$4.48$228.02$236.981.92%
$237.50Oct 9$0.68$3.83$4.51$232.99$242.011.93%
$230.00Oct 9$5.15$0.45$5.60$224.40$235.602.40%
$240.00Oct 9$0.28$5.80$6.08$233.92$246.082.60%
$232.50Oct 16$4.85$2.63$7.48$225.02$239.983.20%
$235.00Oct 16$3.70$3.80$7.50$227.50$242.503.21%
$237.50Oct 16$2.63$5.25$7.88$229.62$245.383.37%
$230.00Oct 16$6.60$1.85$8.45$221.55$238.453.62%
$240.00Oct 16$1.48$7.00$8.48$231.52$248.483.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.21% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$227.50Oct 9$0.28$0.20$0.48$227.02$240.48
$240.00$230.00Oct 9$0.28$0.45$0.73$229.27$240.73
$245.00$222.50Oct 16$0.60$0.40$1.00$221.50$246.00
$237.50$227.50Oct 9$0.68$0.20$0.88$226.62$238.38
$247.50$227.50Oct 9$0.85$0.20$1.05$226.45$248.55
$237.50$230.00Oct 9$0.68$0.45$1.13$228.87$238.63
$245.00$225.00Oct 16$0.60$0.70$1.30$223.70$246.30
$247.50$230.00Oct 9$0.85$0.45$1.30$228.70$248.80
$280.00$200.00Nov 20$0.75$0.73$1.48$198.52$281.48
$280.00$190.00Nov 20$0.75$0.73$1.48$188.52$281.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.17, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230252/255Oct 16$1.35$1.1558%1.17$228.65$253.85
222/225252/255Oct 16$0.90$1.6074%0.56$224.10$253.40
225/228252/255Oct 16$1.00$1.5067%0.67$226.50$253.50
228/230248/250Oct 9$0.95$1.5568%0.61$229.05$248.45
228/230242/245Oct 16$1.42$1.0847%1.31$228.58$243.92
222/225242/245Oct 16$0.97$1.5363%0.63$224.03$243.47
225/228242/245Oct 16$1.07$1.4356%0.75$226.43$243.57
228/230255/258Oct 9$0.58$1.9275%0.30$229.42$255.58
220/225250/255Oct 30$2.39$2.6149%0.92$222.61$252.39
228/230252/255Oct 9$0.57$1.9371%0.30$229.43$253.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 8.52, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.05$8.9528%8.52
$230.00$240.00$250.00Nov 20$1.35$8.6531%6.41
$260.00$270.00$280.00Nov 20$0.15$9.858%65.67
$232.50$235.00$237.50Oct 16$0.08$2.4221%30.25
$232.50$235.00$237.50Oct 9$0.46$2.0438%4.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 30$0.15$4.8523%32.33
$240.00$245.00$250.00Oct 23$0.10$4.9017%49.00
$230.00$235.00$240.00Oct 23$0.63$4.3733%6.94
$240.00$250.00$260.00Nov 20$1.35$8.6528%6.41
$220.00$230.00$240.00Nov 20$1.75$8.2533%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-2.30, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Nov 13-$0.41$9.59
$240.00$250.001:2Nov 20-$0.55$9.45
$230.00$240.001:2Nov 20-$2.55$7.45
$232.50$235.001:2Oct 9-$0.22$2.28
$230.00$232.501:2Oct 9-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Oct 30-$2.30$12.70
$250.00$240.001:2Oct 30-$3.20$6.80
$240.00$230.001:2Nov 20-$1.85$8.15
$230.00$220.001:2Nov 20-$0.10$9.90
$235.00$230.001:2Oct 23-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.82%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Nov 20$6.600.422.7%2.82%5.55%71120
$250.00Nov 20$3.500.287.0%1.50%8.50%3491.1K
$240.00Nov 13$4.900.422.7%2.10%4.82%15
$240.00Nov 6$4.100.412.7%1.75%4.48%16
$235.00Oct 30$5.800.500.6%2.48%3.07%--29
$240.00Oct 30$3.700.392.7%1.58%4.31%--26
$250.00Nov 13$1.650.267.0%0.71%7.71%--74
$260.00Nov 13$1.450.1611.3%0.62%11.91%12
$250.00Oct 30$1.800.237.0%0.77%7.78%275
$265.00Nov 13$0.800.1513.4%0.34%13.77%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,408
Total Puts 355
Put/Call Ratio 0.25
Net Difference 1,053

Prior's Put/Call Breakdown

Total Calls 809
Total Puts 172
Put/Call Ratio 0.21
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 11,766
Total Puts 3,019
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All