LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$235.55 -0.99%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:05 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 1,598

Calls: 1,306 (82%)

Puts: 292 (18%)

Prior (10/06) 872

Calls: 705 (81%)

Puts: 167 (19%)

Current vs Prior +83.26%

Calls: +85.25% (Calls)

Puts: +74.85% (Puts)

Prior 7-Day Total 11,232

Calls: 9,450 (84%)

Puts: 1,782 (16%)

Prior 7-Day Average 1,604

Calls: 1,350 (84%)

Puts: 254 (16%)

Current vs Prior 7-Day Avg -0.41%

Calls: -3.26%

Puts: +14.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $790.3K

Calls: $628.3K (80%)

Puts: $161.9K (20%)

Prior (10/06) $942.6K

Calls: $760.7K (81%)

Puts: $181.9K (19%)

Current vs Prior -16.16%

Calls: -17.40%

Puts: -10.97%

Prior 7-Day Total $4.89M

Calls: $3.14M (64%)

Puts: $1.74M (36%)

Prior 7-Day Average $697.9K

Calls: $448.7K (64%)

Puts: $249.2K (36%)

Current vs Prior 7-Day Avg +13.23%

Calls: +40.03%

Puts: -35.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.22

Prior (10/06) 0.24

Current vs Prior -5.61%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -1.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 33,234

Calls: 23,905 (72%)

Puts: 9,329 (28%)

Prior (10/06) 32,869

Calls: 23,552 (72%)

Puts: 9,317 (28%)

Current vs Prior +1.11%

Prior 7-Day Total 223,110

Calls: 159,614 (72%)

Puts: 63,496 (28%)

Prior 7-Day Average 31,872

Calls: 22,802 (72%)

Puts: 9,070 (28%)

Current vs Prior 7-Day Avg +4.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.33% | 3.74%3.74% | 10.46%

Prior 2.82% | 4.11%4.11% | 10.78%

Current vs Prior -17.58% | -9.05%-9.05% | -2.97%

Prior 7-Day Avg 2.27% | 3.76%4.85% | 11.14%

Current vs 7-Day Avg +2.35% | -0.53%-22.93% | -6.09%

Prior 7-Day Eod 2.82% | 4.11%3.72% | 10.53%

Current vs 7-Day Eod -17.58% | -9.05%+0.42% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.30% | 15.65%

Calls: 17.02% | 12.35%

Puts: 17.57% | 18.95%

Prior 37.34% | 31.52%

Calls: 43.90% | 33.04%

Puts: 30.77% | 30.00%

Current vs Prior -53.67% | -50.35%

Prior 7-Day Avg 50.03% | 31.60%

Calls: 41.59% | 27.51%

Puts: 58.47% | 35.69%

Current vs 7-Day Avg -65.42% | -50.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($628.3K) vs puts ($161.9K). Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (1,306 calls vs 292 puts). Call-heavy open interest (23,905 calls vs 9,329 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	7.10	7.60	$7.35	6.8%	1	0.73	26
$225.00	Nov 6	14.30	15.40	$14.85	7.4%	1	0.72	2
$240.00	Nov 20	7.40	8.00	$7.70	7.8%	67	0.44	120
$232.50	Oct 16	5.30	5.80	$5.55	9.0%	3	0.64	--
$210.00	Oct 9	23.60	25.90	$24.75	9.3%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	44.20	46.90	$45.55	5.9%	--	0.93	41
$235.00	Oct 16	3.10	3.30	$3.20	6.2%	18	0.47	21
$250.00	Nov 20	18.10	19.40	$18.75	6.9%	1	0.71	819
$270.00	Nov 20	34.80	37.30	$36.05	6.9%	--	0.90	82
$260.00	Oct 16	23.90	26.20	$25.05	9.2%	--	1.00	145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	14.00	16.60	$15.30	17.0%	1	0.93	--
$210.00	Oct 9	23.60	25.90	$24.75	9.3%	1	0.92	--
$212.50	Oct 9	21.10	23.50	$22.30	10.8%	1	0.88	--
$220.00	Oct 9	13.60	16.50	$15.05	19.3%	1	0.85	--
$230.00	Oct 9	4.20	6.60	$5.40	44.4%	20	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	23.90	26.20	$25.05	9.2%	--	1.00	145
$255.00	Oct 16	18.70	21.60	$20.15	14.4%	6	0.95	6
$250.00	Oct 9	14.10	16.20	$15.15	13.9%	1	0.94	12
$280.00	Nov 20	44.20	46.90	$45.55	5.9%	--	0.93	41
$265.00	Oct 30	28.90	31.70	$30.30	9.2%	--	0.91	10

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.2K, top 291)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	4.00	4.50	$4.25	11.8%	291	0.29	1.1K
$260.00	Nov 20	2.00	2.40	$2.20	18.2%	93	0.17	338
$255.00	Oct 30	1.25	2.20	$1.73	54.9%	85	0.17	30
$255.00	Oct 23	0.05	1.05	$0.55	181.8%	82	0.09	93
$240.00	Nov 20	7.40	8.00	$7.70	7.8%	67	0.44	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	1.35	1.80	$1.58	28.5%	33	0.27	249
$235.00	Oct 16	3.10	3.30	$3.20	6.2%	18	0.47	21
$232.50	Oct 9	0.65	1.15	$0.90	55.6%	12	0.28	12
$222.50	Oct 16	0.15	0.65	$0.40	125.0%	12	0.09	--
$235.00	Oct 9	1.50	2.00	$1.75	28.6%	10	0.45	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 60.6%, max 272.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Oct 9	Oct 23	187.9%	50.5%	272.4%	--	57
$247.50	Oct 9	Oct 16	62.7%	27.6%	127.1%	--	90
$232.50	Oct 9	Oct 16	29.7%	26.1%	13.9%	4	10
$230.00	Oct 9	Nov 20	31.5%	27.8%	13.4%	45	39
$237.50	Oct 9	Oct 16	28.7%	25.9%	11.0%	38	75

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 9	Oct 16	45.9%	27.2%	69.0%	4	61
$232.50	Oct 9	Oct 16	29.7%	26.1%	13.9%	13	27
$230.00	Oct 9	Nov 20	31.5%	27.8%	13.4%	14	212
$237.50	Oct 9	Oct 16	28.7%	25.9%	11.0%	4	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.76, avg 4.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$240.00	Nov 13	$11.35	$8.65	$11.35	78%	0.76	$231.35
$230.00	$232.50	Oct 9	$1.40	$1.10	$1.40	85%	0.79	$231.40
$225.00	$240.00	Nov 6	$8.45	$6.55	$8.45	72%	0.78	$233.45
$245.00	$250.00	Oct 23	$0.55	$4.45	$0.55	25%	8.09	$245.55
$230.00	$240.00	Nov 20	$4.85	$5.15	$4.85	60%	1.06	$234.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$230.00	Nov 13	$15.25	$9.75	$15.25	78%	0.64	$239.75
$200.00	$190.00	Nov 20	$0.20	$9.80	$0.20	7%	49.00	$199.80
$235.00	$232.50	Oct 16	$0.72	$1.78	$0.72	46%	2.47	$234.28
$245.00	$240.00	Oct 23	$3.30	$1.70	$3.30	75%	0.52	$241.70
$250.00	$235.00	Nov 6	$9.35	$5.65	$9.35	73%	0.60	$240.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.34, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 9	$0.72	$0.72	$4.28	90%	0.17	$260.72
$252.50	$255.00	Oct 9	$0.72	$0.72	$1.78	88%	0.40	$253.22
$247.50	$250.00	Oct 9	$0.70	$0.70	$1.80	85%	0.39	$248.20
$265.00	$270.00	Oct 16	$0.62	$0.62	$4.38	91%	0.14	$265.62
$252.50	$255.00	Oct 16	$0.60	$0.60	$1.90	88%	0.32	$253.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$215.00	Nov 6	$3.80	$3.80	$11.20	62%	0.34	$226.20
$220.00	$210.00	Nov 20	$2.00	$2.00	$8.00	76%	0.25	$218.00
$230.00	$220.00	Nov 20	$3.30	$3.30	$6.70	60%	0.49	$226.70
$235.00	$230.00	Oct 30	$2.25	$2.25	$2.75	52%	0.82	$232.75
$225.00	$220.00	Oct 30	$1.17	$1.17	$3.83	73%	0.31	$223.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 9	Oct 16	$1.70	28.6%	23.7%
$237.50	Oct 9	Oct 16	$1.77	28.7%	25.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Oct 9	Oct 16	$1.45	28.6%	23.7%
$237.50	Oct 9	Oct 16	$1.62	28.7%	25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.74% of stock, avg 5.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Oct 9	$2.35	$1.75	$4.10	$230.90	$239.10	1.74%
$237.50	Oct 9	$1.20	$3.13	$4.33	$233.17	$241.83	1.84%
$232.50	Oct 9	$4.00	$0.90	$4.90	$227.60	$237.40	2.08%
$230.00	Oct 9	$5.40	$0.45	$5.85	$224.15	$235.85	2.48%
$240.00	Oct 9	$0.55	$5.70	$6.25	$233.75	$246.25	2.65%
$235.00	Oct 16	$4.05	$3.20	$7.25	$227.75	$242.25	3.08%
$237.50	Oct 16	$2.97	$4.75	$7.72	$229.78	$245.22	3.28%
$232.50	Oct 16	$5.55	$2.48	$8.03	$224.47	$240.53	3.41%
$240.00	Oct 16	$2.05	$6.35	$8.40	$231.60	$248.40	3.57%
$230.00	Oct 16	$7.35	$1.58	$8.93	$221.07	$238.93	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.42% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$230.00	Oct 9	$0.55	$0.45	$1.00	$229.00	$241.00
$252.50	$230.00	Oct 9	$0.75	$0.45	$1.20	$228.80	$253.70
$240.00	$227.50	Oct 9	$0.55	$0.65	$1.20	$226.30	$241.20
$247.50	$230.00	Oct 9	$0.85	$0.45	$1.30	$228.70	$248.80
$252.50	$227.50	Oct 9	$0.75	$0.65	$1.40	$226.10	$253.90
$247.50	$225.00	Oct 16	$0.68	$0.75	$1.43	$223.57	$248.93
$280.00	$190.00	Nov 20	$0.73	$0.73	$1.46	$188.54	$281.46
$247.50	$227.50	Oct 9	$0.85	$0.65	$1.50	$226.00	$249.00
$240.00	$232.50	Oct 9	$0.55	$0.90	$1.45	$231.05	$241.45
$280.00	$200.00	Nov 20	$0.73	$0.93	$1.66	$198.34	$281.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.61, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
222/225	252/255	Oct 16	$0.95	$1.55	74%	0.61	$224.05	$253.45
225/228	252/255	Oct 16	$1.00	$1.50	68%	0.67	$226.50	$253.50
230/232	252/255	Oct 9	$1.17	$1.33	61%	0.88	$231.33	$253.67
230/232	248/250	Oct 9	$1.15	$1.35	57%	0.85	$231.35	$248.65
228/230	252/255	Oct 16	$1.03	$1.47	62%	0.70	$228.97	$253.53
222/225	258/260	Oct 16	$0.50	$2.00	81%	0.25	$224.50	$258.00
225/228	258/260	Oct 16	$0.55	$1.95	75%	0.28	$226.95	$258.05
222/225	248/250	Oct 16	$0.58	$1.92	73%	0.30	$224.42	$248.08
222/225	245/248	Oct 16	$0.65	$1.85	68%	0.35	$224.35	$245.65
222/225	265/270	Oct 16	$0.97	$4.03	77%	0.24	$224.03	$265.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.40	$8.60	31%	6.14
$235.00	$237.50	$240.00	Oct 16	$0.16	$2.34	20%	14.63
$240.00	$250.00	$260.00	Nov 20	$1.40	$8.60	26%	6.14
$240.00	$245.00	$250.00	Oct 30	$0.40	$4.60	18%	11.50
$245.00	$250.00	$255.00	Oct 30	$0.33	$4.67	15%	14.15

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.45	$8.55	31%	5.90
$210.00	$220.00	$230.00	Nov 20	$1.30	$8.70	27%	6.69
$235.00	$237.50	$240.00	Oct 16	$0.05	$2.45	20%	49.00
$220.00	$225.00	$230.00	Oct 30	$0.28	$4.72	18%	16.86
$250.00	$255.00	$260.00	Oct 16	$0.05	$4.95	10%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.70, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Nov 13	-$0.40	$9.60
$240.00	$250.00	1:2	Nov 6	-$0.26	$9.74
$240.00	$250.00	1:2	Nov 20	-$0.80	$9.20
$230.00	$240.00	1:2	Nov 20	-$2.85	$7.15
$250.00	$260.00	1:2	Nov 20	-$0.15	$9.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 20	-$1.70	$8.30
$230.00	$220.00	1:2	Nov 20	-$0.30	$9.70
$240.00	$237.50	1:2	Oct 9	-$0.56	$1.94
$250.00	$240.00	1:2	Nov 20	-$5.45	$4.55
$237.50	$235.00	1:2	Oct 9	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.14%, avg 0.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$7.40	0.44	1.9%	3.14%	5.03%	67	120
$250.00	Nov 20	$4.00	0.29	6.1%	1.70%	7.83%	291	1.1K
$240.00	Nov 13	$6.20	0.44	1.9%	2.63%	4.52%	1	5
$240.00	Nov 6	$5.60	0.43	1.9%	2.38%	4.27%	1	6
$250.00	Nov 13	$3.10	0.28	6.1%	1.32%	7.45%	--	74
$240.00	Oct 30	$4.80	0.41	1.9%	2.04%	3.93%	--	26
$250.00	Nov 6	$2.65	0.27	6.1%	1.13%	7.26%	--	78
$255.00	Nov 13	$2.15	0.21	8.3%	0.91%	9.17%	1	--
$260.00	Nov 20	$2.00	0.17	10.4%	0.85%	11.23%	93	338
$245.00	Oct 30	$3.10	0.32	4.0%	1.32%	5.33%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,306

Total Puts 292

Put/Call Ratio 0.22

Net Difference 1,014

Prior's Put/Call Breakdown

Total Calls 705

Total Puts 167

Put/Call Ratio 0.24

Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 9,450

Total Puts 1,782

Average Put/Call Ratio 0.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card