LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$237.90 +0.43%

$238.52 (+0.26%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:05)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 981

Calls: 809 (82%)

Puts: 172 (18%)

Prior (10/05) 1,918

Calls: 1,535 (80%)

Puts: 383 (20%)

Current vs Prior -48.85%

Calls: -47.30% (Calls)

Puts: -55.09% (Puts)

Prior 7-Day Total 15,257

Calls: 11,920 (78%)

Puts: 3,337 (22%)

Prior 7-Day Average 2,179

Calls: 1,702 (78%)

Puts: 476 (22%)

Current vs Prior 7-Day Avg -54.99%

Calls: -52.49%

Puts: -63.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.07M

Calls: $885.3K (83%)

Puts: $181.3K (17%)

Prior (10/05) $2.16M

Calls: $362.0K (17%)

Puts: $1.80M (83%)

Current vs Prior -50.65%

Calls: +144.55%

Puts: -89.92%

Prior 7-Day Total $13.70M

Calls: $3.73M (27%)

Puts: $9.97M (73%)

Prior 7-Day Average $1.96M

Calls: $532.3K (27%)

Puts: $1.42M (73%)

Current vs Prior 7-Day Avg -45.49%

Calls: +66.30%

Puts: -87.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.21

Prior (10/05) 0.25

Current vs Prior -14.79%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -36.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 32,869

Calls: 23,552 (72%)

Puts: 9,317 (28%)

Prior (10/05) 32,399

Calls: 23,159 (71%)

Puts: 9,240 (29%)

Current vs Prior +1.45%

Prior 7-Day Total 175,827

Calls: 126,010 (72%)

Puts: 49,817 (28%)

Prior 7-Day Average 25,118

Calls: 18,001 (72%)

Puts: 7,116 (28%)

Current vs Prior 7-Day Avg +30.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.79% | 3.72%3.72% | 10.53%

Prior 2.81% | 4.14%4.14% | 10.66%

Current vs Prior -0.73% | -10.08%-10.08% | -1.22%

Prior 7-Day Avg 2.86% | 4.01%4.79% | 11.05%

Current vs 7-Day Avg -2.57% | -7.19%-22.30% | -4.72%

Prior 7-Day Eod 2.81% | 4.14%4.14% | 10.66%

Current vs 7-Day Eod -0.73% | -10.08%-10.08% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 18.92%

Calls: 17.72% | 16.22%

Puts: 19.31% | 21.62%

Prior 37.34% | 31.52%

Calls: 43.90% | 33.04%

Puts: 30.77% | 30.00%

Current vs Prior -50.40% | -39.97%

Prior 7-Day Avg 50.03% | 31.60%

Calls: 41.59% | 27.51%

Puts: 58.47% | 35.69%

Current vs 7-Day Avg -62.98% | -40.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($885.3K) vs puts ($181.3K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (809 calls vs 172 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	8.40	9.20	$8.80	9.1%	87	0.47	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	16.50	17.60	$17.05	6.5%	--	0.68	819
$270.00	Nov 20	32.80	35.00	$33.90	6.5%	--	0.87	82
$280.00	Nov 20	41.20	44.10	$42.65	6.8%	--	0.92	41
$260.00	Nov 20	23.40	25.70	$24.55	9.4%	1	0.79	326
$250.00	Nov 6	14.60	16.10	$15.35	9.8%	1	0.69	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 9	5.20	7.70	$6.45	38.8%	15	0.84	20
$230.00	Oct 16	8.10	11.00	$9.55	30.4%	1	0.80	27
$225.00	Oct 30	15.00	16.70	$15.85	10.7%	1	0.77	--
$230.00	Oct 23	9.20	11.90	$10.55	25.6%	--	0.74	13
$235.00	Oct 9	3.80	4.40	$4.10	14.6%	4	0.73	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	10.80	13.80	$12.30	24.4%	4	1.00	13
$260.00	Oct 16	20.80	23.40	$22.10	11.8%	1	0.96	224
$280.00	Nov 20	41.20	44.10	$42.65	6.8%	--	0.92	41
$265.00	Oct 30	26.10	29.20	$27.65	11.2%	--	0.89	10
$270.00	Nov 20	32.80	35.00	$33.90	6.5%	--	0.87	82

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 611, top 87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	8.40	9.20	$8.80	9.1%	87	0.47	76
$250.00	Nov 13	4.00	5.30	$4.65	28.0%	74	0.32	--
$245.00	Oct 16	1.25	1.60	$1.43	24.5%	72	0.24	5
$235.00	Oct 30	8.40	9.80	$9.10	15.4%	40	0.58	39
$237.50	Oct 9	2.20	4.50	$3.35	68.7%	30	0.60	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	5.30	6.30	$5.80	17.2%	23	0.36	178
$235.00	Oct 9	0.80	1.45	$1.13	57.5%	16	0.28	64
$230.00	Oct 16	1.00	1.35	$1.18	29.7%	15	0.21	250
$240.00	Nov 20	10.20	11.60	$10.90	12.8%	11	0.53	277
$232.50	Oct 16	1.50	2.20	$1.85	37.8%	10	0.29	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.5%, max 25.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 9	Oct 16	28.9%	24.0%	20.7%	31	53
$235.00	Oct 9	Nov 6	31.0%	28.0%	10.5%	9	13

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$232.50	Oct 9	Oct 16	31.6%	25.3%	25.1%	11	17
$237.50	Oct 9	Oct 16	28.9%	24.0%	20.7%	5	39
$235.00	Oct 9	Nov 6	31.0%	28.0%	10.5%	16	119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.33, avg 4.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$237.50	Oct 9	$0.75	$1.75	$0.75	73%	2.33	$235.75
$235.00	$245.00	Nov 6	$4.35	$5.65	$4.35	57%	1.30	$239.35
$230.00	$240.00	Nov 20	$5.35	$4.65	$5.35	64%	0.87	$235.35
$260.00	$265.00	Nov 6	$0.45	$4.55	$0.45	18%	10.11	$260.45
$250.00	$255.00	Oct 23	$0.52	$4.48	$0.52	20%	8.62	$250.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$0.50	$9.50	$0.50	11%	19.00	$209.50
$240.00	$237.50	Oct 16	$1.10	$1.40	$1.10	58%	1.27	$238.90
$245.00	$240.00	Oct 23	$3.05	$1.95	$3.05	69%	0.64	$241.95
$235.00	$232.50	Oct 16	$0.70	$1.80	$0.70	38%	2.57	$234.30
$237.50	$235.00	Oct 9	$0.72	$1.78	$0.72	42%	2.47	$236.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.37, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 9	$0.72	$0.72	$4.28	90%	0.17	$260.72
$257.50	$260.00	Oct 16	$0.55	$0.55	$1.95	89%	0.28	$258.05
$260.00	$265.00	Nov 13	$1.00	$1.00	$4.00	80%	0.25	$261.00
$252.50	$255.00	Oct 16	$0.37	$0.37	$2.13	87%	0.17	$252.87
$255.00	$260.00	Oct 23	$0.55	$0.55	$4.45	86%	0.12	$255.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$220.00	Oct 30	$4.02	$4.02	$10.98	58%	0.37	$230.98
$230.00	$220.00	Nov 20	$2.85	$2.85	$7.15	64%	0.40	$227.15
$220.00	$210.00	Nov 20	$1.52	$1.52	$8.48	79%	0.18	$218.48
$232.50	$230.00	Oct 9	$0.35	$0.35	$2.15	83%	0.16	$232.15
$230.00	$227.50	Oct 16	$0.48	$0.48	$2.02	79%	0.24	$229.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.40, cheapest $0.75)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 9	Oct 16	$0.75	28.9%	24.0%
$240.00	Oct 9	Oct 16	$1.59	21.8%	25.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 9	Oct 16	$1.80	28.9%	24.0%
$240.00	Oct 9	Oct 16	$1.47	21.8%	25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.96% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$240.00	Oct 9	$1.38	$3.28	$4.66	$235.34	$244.66	1.96%
$237.50	Oct 9	$3.35	$1.85	$5.20	$232.30	$242.70	2.19%
$235.00	Oct 9	$4.10	$1.13	$5.23	$229.77	$240.23	2.20%
$242.50	Oct 9	$0.83	$5.70	$6.53	$235.97	$249.03	2.74%
$232.50	Oct 9	$6.45	$0.60	$7.05	$225.45	$239.55	2.96%
$240.00	Oct 16	$2.97	$4.75	$7.72	$232.28	$247.72	3.25%
$237.50	Oct 16	$4.10	$3.65	$7.75	$229.75	$245.25	3.26%
$230.00	Oct 16	$9.55	$1.18	$10.73	$219.27	$240.73	4.51%
$245.00	Oct 23	$2.55	$9.15	$11.70	$233.30	$256.70	4.92%
$250.00	Oct 9	$0.08	$12.30	$12.38	$237.62	$262.38	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.26% of stock, avg 1.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$227.50	Oct 9	$0.43	$0.18	$0.61	$226.89	$245.61
$245.00	$230.00	Oct 9	$0.43	$0.25	$0.68	$229.32	$245.68
$257.50	$227.50	Oct 9	$0.75	$0.18	$0.93	$226.57	$258.43
$257.50	$230.00	Oct 9	$0.75	$0.25	$1.00	$229.00	$258.50
$245.00	$232.50	Oct 9	$0.43	$0.60	$1.03	$231.47	$246.03
$242.50	$227.50	Oct 9	$0.83	$0.18	$1.01	$226.49	$243.51
$242.50	$230.00	Oct 9	$0.83	$0.25	$1.08	$228.92	$243.58
$257.50	$232.50	Oct 9	$0.75	$0.60	$1.35	$231.15	$258.85
$250.00	$227.50	Oct 16	$0.75	$0.70	$1.45	$226.05	$251.45
$275.00	$227.50	Oct 9	$1.30	$0.18	$1.48	$226.02	$276.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.70, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
228/230	258/260	Oct 16	$1.03	$1.47	69%	0.70	$228.97	$258.53
230/232	258/260	Oct 16	$1.22	$1.28	60%	0.95	$231.28	$258.72
228/230	252/255	Oct 16	$0.85	$1.65	67%	0.52	$229.15	$253.35
230/232	252/255	Oct 16	$1.04	$1.46	58%	0.71	$231.46	$253.54
230/232	248/250	Oct 9	$0.55	$1.95	74%	0.28	$231.95	$248.05
228/230	242/245	Oct 16	$1.18	$1.32	47%	0.89	$228.82	$243.68
230/232	242/245	Oct 16	$1.37	$1.13	38%	1.21	$231.13	$243.87
228/230	248/250	Oct 16	$0.81	$1.69	60%	0.48	$229.19	$248.31
230/232	248/250	Oct 16	$1.00	$1.50	52%	0.67	$231.50	$248.50
232/235	248/250	Oct 9	$0.73	$1.77	63%	0.41	$234.27	$248.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.00, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.50	$8.50	32%	5.67
$240.00	$242.50	$245.00	Oct 9	$0.15	$2.35	27%	15.67
$260.00	$270.00	$280.00	Nov 20	$0.54	$9.46	13%	17.52
$240.00	$242.50	$245.00	Oct 16	$0.14	$2.36	17%	16.86
$250.00	$260.00	$270.00	Nov 20	$1.03	$8.97	20%	8.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 16	$1.25	$8.75	38%	7.00
$230.00	$240.00	$250.00	Nov 20	$1.05	$8.95	32%	8.52
$240.00	$250.00	$260.00	Nov 20	$1.35	$8.65	27%	6.41
$232.50	$235.00	$237.50	Oct 9	$0.19	$2.31	25%	12.16
$230.00	$232.50	$235.00	Oct 9	$0.18	$2.32	19%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.50, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Oct 30	-$2.35	$7.65
$235.00	$245.00	1:2	Nov 6	-$1.30	$8.70
$240.00	$250.00	1:2	Nov 20	-$1.10	$8.90
$230.00	$240.00	1:2	Nov 20	-$3.45	$6.55
$250.00	$260.00	1:2	Nov 13	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Oct 16	-$3.50	$6.50
$240.00	$230.00	1:2	Nov 20	-$0.70	$9.30
$230.00	$220.00	1:2	Nov 20	-$0.10	$9.90
$250.00	$240.00	1:2	Nov 20	-$4.75	$5.25
$242.50	$240.00	1:2	Oct 9	-$0.86	$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.53%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$8.40	0.47	0.9%	3.53%	4.41%	87	76
$250.00	Nov 20	$4.60	0.32	5.1%	1.93%	7.02%	8	1.1K
$245.00	Nov 13	$5.50	0.40	3.0%	2.31%	5.30%	1	1
$250.00	Nov 13	$4.00	0.32	5.1%	1.68%	6.77%	74	--
$245.00	Nov 6	$5.00	0.39	3.0%	2.10%	5.09%	1	1
$250.00	Nov 6	$3.50	0.31	5.1%	1.47%	6.56%	--	78
$240.00	Oct 30	$6.10	0.47	0.9%	2.56%	3.45%	16	38
$260.00	Nov 20	$2.50	0.20	9.3%	1.05%	10.34%	18	322
$245.00	Oct 30	$4.00	0.37	3.0%	1.68%	4.67%	--	21
$260.00	Nov 13	$2.00	0.20	9.3%	0.84%	10.13%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 809

Total Puts 172

Put/Call Ratio 0.21

Net Difference 637

Prior's Put/Call Breakdown

Total Calls 1,535

Total Puts 383

Put/Call Ratio 0.25

Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 11,920

Total Puts 3,337

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card