LHX - Options Database

LHX

L3HARRIS TECHNOLOGIE

$237.39 +0.21%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 872

Calls: 705 (81%)

Puts: 167 (19%)

Prior (10/05) 1,357

Calls: 1,179 (87%)

Puts: 178 (13%)

Current vs Prior -35.74%

Calls: -40.20% (Calls)

Puts: -6.18% (Puts)

Prior 7-Day Total 10,767

Calls: 8,845 (82%)

Puts: 1,922 (18%)

Prior 7-Day Average 1,538

Calls: 1,263 (82%)

Puts: 274 (18%)

Current vs Prior 7-Day Avg -43.31%

Calls: -44.21%

Puts: -39.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $942.6K

Calls: $760.7K (81%)

Puts: $181.9K (19%)

Prior (10/05) $549.4K

Calls: $332.0K (60%)

Puts: $217.4K (40%)

Current vs Prior +71.58%

Calls: +129.11%

Puts: -16.32%

Prior 7-Day Total $5.15M

Calls: $3.07M (60%)

Puts: $2.09M (40%)

Prior 7-Day Average $736.3K

Calls: $438.4K (60%)

Puts: $297.9K (40%)

Current vs Prior 7-Day Avg +28.02%

Calls: +73.52%

Puts: -38.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.24

Prior (10/05) 0.15

Current vs Prior +56.90%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -16.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 32,869

Calls: 23,552 (72%)

Puts: 9,317 (28%)

Prior (10/05) 32,399

Calls: 23,159 (71%)

Puts: 9,240 (29%)

Current vs Prior +1.45%

Prior 7-Day Total 221,406

Calls: 158,402 (72%)

Puts: 63,004 (28%)

Prior 7-Day Average 31,629

Calls: 22,628 (72%)

Puts: 9,000 (28%)

Current vs Prior 7-Day Avg +3.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.65% | 3.90%3.90% | 10.36%

Prior 1.19% | 3.50%4.46% | 10.73%

Current vs Prior +122.84% | +11.39%-12.58% | -3.43%

Prior 7-Day Avg 2.14% | 3.67%5.02% | 11.25%

Current vs 7-Day Avg +23.55% | +6.26%-22.40% | -7.86%

Prior 7-Day Eod 1.19% | 3.50%4.14% | 10.66%

Current vs 7-Day Eod +122.84% | +11.39%-5.82% | -2.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.52% | 18.92%

Calls: 17.72% | 16.22%

Puts: 19.31% | 21.62%

Prior 120.86% | 49.71%

Calls: 47.98% | 29.89%

Puts: 193.75% | 69.53%

Current vs Prior -84.68% | -61.94%

Prior 7-Day Avg 52.71% | 29.35%

Calls: 45.12% | 24.85%

Puts: 60.30% | 33.85%

Current vs 7-Day Avg -64.86% | -35.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($760.7K) vs puts ($181.9K). Elevated premium activity with dollar volume up 72% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (705 calls vs 167 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 30	8.60	9.30	$8.95	7.8%	40	0.58	39
$260.00	Nov 20	2.65	2.90	$2.78	9.0%	16	0.21	322
$240.00	Nov 20	8.60	9.50	$9.05	9.9%	26	0.48	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	41.00	43.40	$42.20	5.7%	--	0.93	41
$240.00	Nov 20	10.30	11.00	$10.65	6.6%	11	0.52	277
$270.00	Nov 20	31.70	34.20	$32.95	7.6%	--	0.88	82
$250.00	Nov 20	16.30	17.60	$16.95	7.7%	--	0.67	819
$255.00	Nov 13	18.90	20.50	$19.70	8.1%	1	0.75	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Oct 9	5.20	7.90	$6.55	41.2%	15	0.81	20
$230.00	Oct 16	8.50	11.10	$9.80	26.5%	1	0.79	27
$225.00	Oct 30	15.00	17.80	$16.40	17.1%	1	0.78	--
$230.00	Oct 23	8.20	11.00	$9.60	29.2%	--	0.74	13
$235.00	Oct 9	3.60	4.30	$3.95	17.7%	4	0.68	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	10.60	13.80	$12.20	26.2%	4	0.96	13
$260.00	Oct 16	20.60	23.40	$22.00	12.7%	1	0.96	224
$280.00	Nov 20	41.00	43.40	$42.20	5.7%	--	0.93	41
$265.00	Oct 30	25.90	29.20	$27.55	12.0%	--	0.90	10
$250.00	Oct 16	11.70	13.50	$12.60	14.3%	1	0.88	395

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 535, top 74)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 13	4.20	5.40	$4.80	25.0%	74	0.33	--
$245.00	Oct 16	1.25	1.80	$1.53	35.9%	72	0.25	5
$235.00	Oct 30	8.60	9.30	$8.95	7.8%	40	0.58	39
$237.50	Oct 9	2.20	2.80	$2.50	24.0%	30	0.51	37
$240.00	Nov 20	8.60	9.50	$9.05	9.9%	26	0.48	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	5.20	6.30	$5.75	19.1%	23	0.35	178
$230.00	Oct 16	1.00	1.35	$1.18	29.7%	15	0.21	250
$235.00	Oct 9	1.10	1.45	$1.27	27.6%	14	0.33	64
$240.00	Nov 20	10.30	11.00	$10.65	6.6%	11	0.52	277
$232.50	Oct 16	1.50	2.20	$1.85	37.8%	10	0.29	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 15.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 9	Oct 16	27.4%	23.8%	15.0%	31	53
$242.50	Oct 9	Oct 16	28.9%	26.5%	9.2%	14	45

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Oct 9	Oct 16	27.4%	23.8%	15.0%	5	39
$232.50	Oct 9	Oct 16	27.8%	24.9%	11.5%	11	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.04, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Nov 20	$4.90	$5.10	$4.90	64%	1.04	$234.90
$230.00	$245.00	Oct 23	$7.07	$7.93	$7.07	74%	1.12	$237.07
$235.00	$245.00	Nov 6	$4.40	$5.60	$4.40	58%	1.27	$239.40
$260.00	$265.00	Nov 6	$0.45	$4.55	$0.45	18%	10.11	$260.45
$240.00	$245.00	Oct 30	$1.80	$3.20	$1.80	47%	1.78	$241.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 20	$0.47	$9.53	$0.47	11%	20.28	$209.53
$245.00	$240.00	Oct 23	$3.05	$1.95	$3.05	70%	0.64	$241.95
$227.50	$225.00	Oct 16	$0.14	$2.36	$0.14	15%	16.86	$227.36
$225.00	$220.00	Oct 16	$0.28	$4.72	$0.28	12%	16.86	$224.72
$235.00	$232.50	Oct 16	$0.75	$1.75	$0.75	38%	2.33	$234.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.17, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$265.00	Oct 9	$0.72	$0.72	$4.28	90%	0.17	$260.72
$257.50	$260.00	Oct 16	$0.55	$0.55	$1.95	89%	0.28	$258.05
$252.50	$255.00	Oct 16	$0.35	$0.35	$2.15	88%	0.16	$252.85
$247.50	$250.00	Oct 16	$0.48	$0.48	$2.02	81%	0.24	$247.98
$252.50	$255.00	Oct 9	$0.10	$0.10	$2.40	96%	0.04	$252.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$220.00	Oct 30	$3.95	$3.95	$11.05	58%	0.36	$231.05
$200.00	$190.00	Nov 20	$0.73	$0.73	$9.27	93%	0.08	$199.27
$230.00	$220.00	Nov 20	$2.80	$2.80	$7.20	64%	0.39	$227.20
$220.00	$210.00	Nov 20	$1.55	$1.55	$8.45	79%	0.18	$218.45
$232.50	$230.00	Oct 16	$0.67	$0.67	$1.83	71%	0.37	$231.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.00, cheapest $1.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 9	Oct 16	$1.55	27.4%	23.8%
$240.00	Oct 9	Oct 16	$1.65	28.1%	26.4%
$235.00	Oct 9	Oct 30	$5.00	27.3%	28.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Oct 9	Oct 16	$1.37	27.4%	23.8%
$235.00	Oct 9	Oct 16	$1.33	27.3%	24.0%
$240.00	Oct 9	Oct 16	$1.10	28.1%	26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.03% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Oct 9	$2.50	$2.33	$4.83	$232.67	$242.33	2.03%
$235.00	Oct 9	$3.95	$1.27	$5.22	$229.78	$240.22	2.20%
$240.00	Oct 9	$1.43	$3.95	$5.38	$234.62	$245.38	2.27%
$242.50	Oct 9	$0.80	$5.70	$6.50	$236.00	$249.00	2.74%
$232.50	Oct 9	$6.55	$0.65	$7.20	$225.30	$239.70	3.03%
$237.50	Oct 16	$4.05	$3.70	$7.75	$229.75	$245.25	3.26%
$240.00	Oct 16	$3.08	$5.05	$8.13	$231.87	$248.13	3.42%
$230.00	Oct 16	$9.80	$1.18	$10.98	$219.02	$240.98	4.63%
$230.00	Oct 23	$9.60	$2.15	$11.75	$218.25	$241.75	4.95%
$245.00	Oct 23	$2.53	$9.35	$11.88	$233.12	$256.88	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.29% of stock, avg 1.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$245.00	$227.50	Oct 9	$0.48	$0.20	$0.68	$226.82	$245.68
$245.00	$230.00	Oct 9	$0.48	$0.38	$0.86	$229.14	$245.86
$260.00	$227.50	Oct 9	$0.75	$0.20	$0.95	$226.55	$260.95
$257.50	$227.50	Oct 9	$0.75	$0.20	$0.95	$226.55	$258.45
$257.50	$230.00	Oct 9	$0.75	$0.38	$1.13	$228.87	$258.63
$260.00	$230.00	Oct 9	$0.75	$0.38	$1.13	$228.87	$261.13
$242.50	$227.50	Oct 9	$0.80	$0.20	$1.00	$226.50	$243.50
$245.00	$232.50	Oct 9	$0.48	$0.65	$1.13	$231.37	$246.13
$242.50	$230.00	Oct 9	$0.80	$0.38	$1.18	$228.82	$243.68
$250.00	$227.50	Oct 16	$0.65	$0.77	$1.42	$226.08	$251.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.95, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	258/260	Oct 16	$1.22	$1.28	60%	0.95	$231.28	$258.72
228/230	258/260	Oct 16	$0.96	$1.54	68%	0.62	$229.04	$258.46
225/228	258/260	Oct 16	$0.69	$1.81	75%	0.38	$226.81	$258.19
230/232	252/255	Oct 16	$1.02	$1.48	58%	0.69	$231.48	$253.52
230/232	248/250	Oct 16	$1.15	$1.35	52%	0.85	$231.35	$248.65
228/230	252/255	Oct 16	$0.76	$1.74	67%	0.44	$229.24	$253.26
228/230	252/255	Oct 9	$0.28	$2.22	84%	0.13	$229.72	$252.78
228/230	248/250	Oct 16	$0.89	$1.61	60%	0.55	$229.11	$248.39
228/230	260/265	Oct 9	$0.90	$4.10	78%	0.22	$229.10	$260.90
225/228	252/255	Oct 16	$0.49	$2.01	73%	0.24	$227.01	$252.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 8.52, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.05	$8.95	32%	8.52
$260.00	$270.00	$280.00	Nov 20	$0.55	$9.45	14%	17.18
$237.50	$240.00	$242.50	Oct 16	$0.09	$2.41	18%	26.78
$245.00	$250.00	$255.00	Oct 30	$0.29	$4.71	16%	16.24
$240.00	$250.00	$260.00	Nov 20	$1.43	$8.57	27%	5.99

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$1.40	$8.60	31%	6.14
$240.00	$250.00	$260.00	Oct 16	$1.85	$8.15	37%	4.41
$240.00	$245.00	$250.00	Oct 23	$0.30	$4.70	24%	15.67
$250.00	$260.00	$270.00	Nov 20	$0.80	$9.20	21%	11.50
$237.50	$240.00	$242.50	Oct 9	$0.13	$2.37	29%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.20, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$235.00	1:2	Oct 30	-$1.50	$8.50
$235.00	$245.00	1:2	Nov 6	-$1.30	$8.70
$240.00	$250.00	1:2	Nov 20	-$1.35	$8.65
$250.00	$260.00	1:2	Nov 13	-$0.20	$9.80
$250.00	$260.00	1:2	Nov 20	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Oct 16	-$3.20	$6.80
$240.00	$230.00	1:2	Nov 20	-$0.85	$9.15
$230.00	$220.00	1:2	Nov 20	-$0.15	$9.85
$250.00	$240.00	1:2	Nov 20	-$4.35	$5.65
$237.50	$235.00	1:2	Oct 9	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.62%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$8.60	0.48	1.1%	3.62%	4.72%	26	76
$245.00	Nov 13	$5.80	0.41	3.2%	2.44%	5.65%	1	1
$250.00	Nov 20	$4.70	0.33	5.3%	1.98%	7.29%	3	1.1K
$250.00	Nov 13	$4.20	0.33	5.3%	1.77%	7.08%	74	--
$245.00	Nov 6	$5.00	0.39	3.2%	2.11%	5.31%	1	1
$250.00	Nov 6	$3.50	0.31	5.3%	1.47%	6.79%	--	78
$260.00	Nov 20	$2.65	0.21	9.5%	1.12%	10.64%	16	322
$240.00	Oct 30	$6.10	0.47	1.1%	2.57%	3.67%	15	38
$245.00	Oct 30	$4.00	0.37	3.2%	1.68%	4.89%	--	21
$260.00	Nov 13	$2.05	0.20	9.5%	0.86%	10.39%	2	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 705

Total Puts 167

Put/Call Ratio 0.24

Net Difference 538

Prior's Put/Call Breakdown

Total Calls 1,179

Total Puts 178

Put/Call Ratio 0.15

Net Difference 1,001

Prior 7-Day Put/Call Summary

Total Calls 8,845

Total Puts 1,922

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card