Tour v531
LHX
L3HARRIS TECHNOLOGIE
$236.88 +0.12%
$237.11 (+0.10%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,918
Calls: 1,535 (80%)
Puts: 383 (20%)
Prior (10/02) 2,400
Calls: 2,090 (87%)
Puts: 310 (13%)
Current vs Prior -20.08%
Calls: -26.56% (Calls)
Puts: +23.55% (Puts)
Prior 7-Day Total 14,327
Calls: 11,012 (77%)
Puts: 3,315 (23%)
Prior 7-Day Average 2,046
Calls: 1,573 (77%)
Puts: 473 (23%)
Current vs Prior 7-Day Avg -6.29%
Calls: -2.42%
Puts: -19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $2.16M
Calls: $362.0K (17%)
Puts: $1.80M (83%)
Prior (10/02) $1.03M
Calls: $683.2K (66%)
Puts: $349.6K (34%)
Current vs Prior +109.23%
Calls: -47.01%
Puts: +414.53%
Prior 7-Day Total $12.45M
Calls: $3.64M (29%)
Puts: $8.81M (71%)
Prior 7-Day Average $1.78M
Calls: $520.1K (29%)
Puts: $1.26M (71%)
Current vs Prior 7-Day Avg +21.48%
Calls: -30.40%
Puts: +42.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.25
Prior (10/02) 0.15
Current vs Prior +68.22%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -34.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 32,399
Calls: 23,159 (71%)
Puts: 9,240 (29%)
Prior (10/02) 33,710
Calls: 24,323 (72%)
Puts: 9,387 (28%)
Current vs Prior -3.89%
Prior 7-Day Total 174,123
Calls: 124,798 (72%)
Puts: 49,325 (28%)
Prior 7-Day Average 24,874
Calls: 17,828 (72%)
Puts: 7,046 (28%)
Current vs Prior 7-Day Avg +30.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.81% | 4.14%4.14% | 10.66%
Prior 3.38% | 4.44%4.44% | 10.80%
Current vs Prior -16.97% | -6.78%-6.78% | -1.29%
Prior 7-Day Avg 2.73% | 3.93%4.95% | 11.18%
Current vs 7-Day Avg +2.79% | +5.34%-16.42% | -4.64%
Prior 7-Day Eod 3.38% | 4.44%4.44% | 10.80%
Current vs 7-Day Eod -16.97% | -6.78%-6.78% | -1.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.34% | 31.52%
Calls: 43.90% | 33.04%
Puts: 30.77% | 30.00%
Prior 120.86% | 49.71%
Calls: 47.98% | 29.89%
Puts: 193.75% | 69.53%
Current vs Prior -69.10% | -36.59%
Prior 7-Day Avg 52.71% | 29.35%
Calls: 45.12% | 24.85%
Puts: 60.30% | 33.85%
Current vs 7-Day Avg -29.16% | +7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($1.80M) vs calls ($362.0K). Massive premium surge with dollar volume up 109% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,535 calls vs 383 puts). P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Oct 95.107.70$6.4040.6%200.78--
$230.00Oct 168.109.70$8.9018.0%--0.7827
$230.00Oct 239.3011.00$10.1516.7%--0.7613
$235.00Oct 93.404.70$4.0532.1%20.658
$235.00Oct 165.206.30$5.7519.1%20.606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 911.2014.00$12.6022.2%21.0015
$260.00Oct 1620.9024.00$22.4513.8%--0.98229
$260.00Oct 2321.0024.50$22.7515.4%20.953
$265.00Oct 3026.2029.80$28.0012.9%--0.9110
$245.00Oct 96.108.80$7.4536.2%30.899

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 1.3K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.100.35$0.22113.6%4000.041.6K
$255.00Oct 160.200.55$0.3892.1%1370.07750
$240.00Oct 91.202.10$1.6554.5%930.3782
$245.00Oct 90.450.80$0.6355.6%830.1656
$255.00Oct 230.451.75$1.10118.2%820.1412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.2013.90$12.5521.5%210.87415
$232.50Oct 90.651.20$0.9359.1%120.231
$227.50Oct 90.150.70$0.43127.9%100.111
$235.00Oct 91.252.35$1.8061.1%100.3655
$235.00Oct 162.553.30$2.9325.6%60.4017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 10.2%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 9Oct 2326.6%22.2%19.9%1830
$242.50Oct 9Oct 1628.2%24.0%17.8%2620
$230.00Oct 16Oct 2324.7%21.6%14.3%--40
$245.00Oct 9Nov 1329.8%28.7%3.8%8456
$235.00Oct 9Nov 629.7%28.9%2.7%611
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 9Oct 1626.6%24.1%10.2%834
$235.00Oct 9Nov 629.7%28.9%2.7%10110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 10.11, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$255.00Oct 30$0.45$4.55$0.4526%10.11$250.45
$240.00$245.00Oct 23$1.25$3.75$1.2543%3.00$241.25
$245.00$260.00Nov 13$3.20$11.80$3.2039%3.69$248.20
$250.00$255.00Oct 23$0.33$4.67$0.3320%14.15$250.33
$230.00$235.00Oct 16$3.15$1.85$3.1578%0.59$233.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$237.50Oct 9$0.83$1.67$0.8366%2.01$239.17
$240.00$235.00Oct 30$1.80$3.20$1.8054%1.78$238.20
$237.50$235.00Oct 9$0.80$1.70$0.8050%2.12$236.70
$240.00$237.50Oct 16$1.30$1.20$1.3059%0.92$238.70
$227.50$225.00Oct 9$0.15$2.35$0.1511%15.67$227.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.45, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 16$1.23$1.23$1.2784%0.97$258.73
$260.00$265.00Oct 9$1.20$1.20$3.8086%0.32$261.20
$245.00$250.00Oct 30$2.00$2.00$3.0063%0.67$247.00
$252.50$255.00Oct 9$0.53$0.53$1.9789%0.27$253.03
$240.00$242.50Oct 16$1.25$1.25$1.2559%1.00$241.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$220.00Oct 30$4.65$4.65$10.3558%0.45$230.35
$235.00$230.00Nov 6$2.40$2.40$2.6057%0.92$232.60
$225.00$220.00Oct 16$0.87$0.87$4.1381%0.21$224.13
$230.00$227.50Oct 16$0.67$0.67$1.8377%0.37$229.33
$235.00$232.50Oct 9$0.87$0.87$1.6364%0.53$234.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.51, cheapest $1.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 9Oct 16$1.7029.7%24.4%
$237.50Oct 9Oct 16$1.3726.6%24.1%
$240.00Oct 9Oct 16$1.5027.3%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Oct 9Oct 16$1.1329.7%24.4%
$237.50Oct 9Oct 16$1.4526.6%24.1%
$240.00Oct 9Oct 16$1.9227.3%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.14% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 9$1.65$3.43$5.08$234.92$245.082.14%
$237.50Oct 9$2.78$2.60$5.38$232.12$242.882.27%
$235.00Oct 9$4.05$1.80$5.85$229.15$240.852.47%
$232.50Oct 9$6.40$0.93$7.33$225.17$239.833.09%
$245.00Oct 9$0.63$7.45$8.08$236.92$253.083.41%
$237.50Oct 16$4.15$4.05$8.20$229.30$245.703.46%
$240.00Oct 16$3.15$5.35$8.50$231.50$248.503.59%
$235.00Oct 16$5.75$2.93$8.68$226.32$243.683.66%
$240.00Oct 23$3.85$5.90$9.75$230.25$249.754.12%
$230.00Oct 16$8.90$1.35$10.25$219.75$240.254.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.38% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$225.00Oct 9$0.63$0.28$0.91$224.09$253.41
$245.00$225.00Oct 9$0.63$0.28$0.91$224.09$245.91
$252.50$227.50Oct 9$0.63$0.43$1.06$226.44$253.56
$252.50$230.00Oct 9$0.63$0.45$1.08$228.92$253.58
$245.00$230.00Oct 9$0.63$0.45$1.08$228.92$246.08
$245.00$227.50Oct 9$0.63$0.43$1.06$226.44$246.06
$242.50$225.00Oct 9$1.00$0.28$1.28$223.72$243.78
$242.50$230.00Oct 9$1.00$0.45$1.45$228.55$243.95
$242.50$227.50Oct 9$1.00$0.43$1.43$226.07$243.93
$245.00$232.50Oct 9$0.63$0.93$1.56$230.94$246.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.17, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
228/230258/260Oct 16$1.90$0.6062%3.17$228.10$259.40
220/225258/260Oct 16$2.10$2.9065%0.72$222.90$259.60
230/232252/255Oct 9$1.01$1.4966%0.68$231.49$253.51
225/228252/255Oct 9$0.68$1.8278%0.37$226.82$253.18
225/228260/265Oct 9$1.35$3.6575%0.37$226.15$261.35
228/230252/255Oct 16$0.89$1.6166%0.55$229.11$253.39
228/230248/250Oct 16$1.04$1.4658%0.71$228.96$248.54
228/230250/252Oct 16$0.90$1.6063%0.56$229.10$250.90
228/230245/248Oct 16$1.12$1.3852%0.81$228.88$246.12
220/225260/265Oct 16$1.04$3.9676%0.26$223.96$261.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 9$0.14$2.3628%16.86
$242.50$245.00$247.50Oct 9$0.07$2.4315%34.71
$245.00$247.50$250.00Oct 16$0.08$2.4211%30.25
$245.00$247.50$250.00Oct 9$0.12$2.3811%19.83
$240.00$242.50$245.00Oct 9$0.28$2.2220%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 23$0.25$4.7525%19.00
$235.00$237.50$240.00Oct 16$0.18$2.3219%12.89
$230.00$232.50$235.00Oct 9$0.39$2.1123%5.41
$240.00$245.00$250.00Oct 9$1.13$3.8734%3.42
$240.00$250.00$260.00Oct 16$2.70$7.3038%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-2.65, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$237.501:2Oct 23-$0.15$7.35
$235.00$245.001:2Nov 6-$0.75$9.25
$230.00$235.001:2Oct 16-$2.60$2.40
$245.00$250.001:2Oct 30-$0.70$4.30
$237.50$240.001:2Oct 9-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$2.65$7.35
$260.00$250.001:2Oct 23-$3.55$6.45
$250.00$245.001:2Oct 9-$2.30$2.70
$245.00$240.001:2Oct 23-$2.40$2.60
$235.00$232.501:2Oct 9-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Nov 6$4.500.393.4%1.90%5.33%1--
$245.00Nov 13$4.300.393.4%1.82%5.24%1--
$245.00Oct 30$4.100.373.4%1.73%5.16%120
$260.00Nov 13$1.900.209.8%0.80%10.56%1--
$240.00Oct 30$4.900.471.3%2.07%3.39%236
$250.00Nov 6$2.250.295.5%0.95%6.49%--78
$255.00Oct 30$1.600.217.7%0.68%8.32%--29
$250.00Oct 30$1.800.265.5%0.76%6.30%470
$255.00Nov 6$1.200.227.7%0.51%8.16%1--
$245.00Oct 23$2.100.313.4%0.89%4.31%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,535
Total Puts 383
Put/Call Ratio 0.25
Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 2,090
Total Puts 310
Put/Call Ratio 0.15
Net Difference 1,780

Prior 7-Day Put/Call Summary

Total Calls 11,012
Total Puts 3,315
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All