Tour v531
LHX
L3HARRIS TECHNOLOGIE
$237.37 +0.33%
(10/2 18:01) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:03)
◀ 10/5 15:06 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 1,357
Calls: 1,179 (87%)
Puts: 178 (13%)
Prior (10/02) 2,149
Calls: 1,848 (86%)
Puts: 301 (14%)
Current vs Prior -36.85%
Calls: -36.20% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 13,114
Calls: 10,540 (80%)
Puts: 2,574 (20%)
Prior 7-Day Average 1,873
Calls: 1,505 (80%)
Puts: 367 (20%)
Current vs Prior 7-Day Avg -27.57%
Calls: -21.70%
Puts: -51.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $549.4K
Calls: $332.0K (60%)
Puts: $217.4K (40%)
Prior (10/02) $896.0K
Calls: $545.4K (61%)
Puts: $350.6K (39%)
Current vs Prior -38.68%
Calls: -39.12%
Puts: -38.01%
Prior 7-Day Total $7.41M
Calls: $4.82M (65%)
Puts: $2.60M (35%)
Prior 7-Day Average $1.06M
Calls: $688.0K (65%)
Puts: $371.1K (35%)
Current vs Prior 7-Day Avg -48.13%
Calls: -51.74%
Puts: -41.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.15
Prior (10/02) 0.16
Current vs Prior -7.31%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -49.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 32,399
Calls: 23,159 (71%)
Puts: 9,240 (29%)
Prior (10/02) 33,710
Calls: 24,323 (72%)
Puts: 9,387 (28%)
Current vs Prior -3.89%
Prior 7-Day Total 215,588
Calls: 153,530 (71%)
Puts: 62,058 (29%)
Prior 7-Day Average 30,798
Calls: 21,932 (71%)
Puts: 8,865 (29%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.82% | 4.11%4.11% | 10.78%
Prior 2.10% | 3.48%4.93% | 11.04%
Current vs Prior +34.51% | +18.16%-16.69% | -2.31%
Prior 7-Day Avg 2.31% | 3.75%5.20% | 11.38%
Current vs 7-Day Avg +22.10% | +9.65%-20.97% | -5.21%
Prior 7-Day Eod 2.10% | 3.48%4.44% | 10.80%
Current vs 7-Day Eod +34.51% | +18.16%-7.44% | -0.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.34% | 31.52%
Calls: 43.90% | 33.04%
Puts: 30.77% | 30.00%
Prior 58.59% | 23.11%
Calls: 73.33% | 22.68%
Puts: 43.86% | 23.53%
Current vs Prior -36.27% | +36.39%
Prior 7-Day Avg 39.26% | 25.48%
Calls: 40.87% | 22.19%
Puts: 37.65% | 28.77%
Current vs 7-Day Avg -4.88% | +23.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($332.0K). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,179 calls vs 178 puts). Call-heavy open interest (23,159 calls vs 9,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 168.2010.60$9.4025.5%--0.7727
$232.50Oct 95.107.70$6.4040.6%200.74--
$230.00Oct 239.3012.00$10.6525.4%--0.7213
$235.00Oct 93.205.00$4.1043.9%20.668
$235.00Oct 164.806.70$5.7533.0%20.616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1620.8024.00$22.4014.3%--0.95229
$250.00Oct 911.2014.00$12.6022.2%20.9515
$260.00Oct 2320.9024.50$22.7015.9%20.923
$265.00Oct 3026.1029.40$27.7511.9%--0.9010
$250.00Oct 1611.2013.90$12.5521.5%210.86415

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 954, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 160.200.25$0.2321.7%1340.041.6K
$255.00Oct 160.200.55$0.3892.1%1250.07750
$240.00Oct 91.202.25$1.7360.7%920.3782
$245.00Oct 90.300.80$0.5590.9%830.1556
$255.00Oct 230.451.75$1.10118.2%820.1412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.2013.90$12.5521.5%210.86415
$235.00Oct 91.251.70$1.4830.4%70.3455
$235.00Oct 162.353.30$2.8333.6%60.3917
$237.50Oct 163.404.60$4.0030.0%60.4926
$245.00Oct 96.108.80$7.4536.2%30.859

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 10.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 9Oct 2326.6%24.2%10.2%1730
$242.50Oct 9Oct 1628.6%26.6%7.5%2620
$230.00Oct 16Oct 2326.2%25.0%5.0%--40
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Oct 9Oct 1626.6%24.7%7.7%834

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.56, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$250.00Nov 6$1.00$4.00$1.0039%4.00$246.00
$240.00$245.00Oct 30$1.45$3.55$1.4547%2.45$241.45
$255.00$260.00Nov 6$0.58$4.42$0.5823%7.62$255.58
$250.00$255.00Oct 23$0.38$4.62$0.3820%12.16$250.38
$250.00$255.00Oct 30$0.80$4.20$0.8028%5.25$250.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Oct 9$3.20$1.80$3.2085%0.56$241.80
$250.00$245.00Oct 23$3.25$1.75$3.2580%0.54$246.75
$230.00$225.00Oct 23$0.47$4.53$0.4728%9.64$229.53
$235.00$232.50Oct 9$0.21$2.29$0.2134%10.90$234.79
$240.00$237.50Oct 16$1.25$1.25$1.2558%1.00$238.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.47, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Oct 16$1.25$1.25$1.2584%1.00$258.75
$260.00$265.00Oct 9$1.20$1.20$3.8086%0.32$261.20
$250.00$255.00Nov 6$1.62$1.62$3.3868%0.48$251.62
$245.00$250.00Oct 30$1.80$1.80$3.2062%0.56$246.80
$260.00$265.00Nov 13$0.97$0.97$4.0380%0.24$260.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$220.00Oct 30$4.80$4.80$10.2057%0.47$230.20
$225.00$220.00Oct 16$1.72$1.72$3.2878%0.52$223.28
$232.50$230.00Oct 9$0.92$0.92$1.5874%0.58$231.58
$235.00$230.00Nov 6$2.05$2.05$2.9558%0.69$232.95
$225.00$220.00Oct 23$0.83$0.83$4.1780%0.20$224.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 9Oct 16$1.6226.6%24.7%
$235.00Oct 9Oct 16$1.6526.0%24.5%
$240.00Oct 9Oct 16$1.5727.5%26.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Oct 9Oct 16$1.4026.6%24.7%
$235.00Oct 9Oct 16$1.3526.0%24.5%
$240.00Oct 9Oct 16$1.0027.5%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.29% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Oct 9$2.83$2.60$5.43$232.07$242.932.29%
$235.00Oct 9$4.10$1.48$5.58$229.42$240.582.35%
$240.00Oct 9$1.73$4.25$5.98$234.02$245.982.52%
$232.50Oct 9$6.40$1.27$7.67$224.83$240.173.23%
$245.00Oct 9$0.55$7.45$8.00$237.00$253.003.37%
$237.50Oct 16$4.45$4.00$8.45$229.05$245.953.56%
$240.00Oct 16$3.30$5.25$8.55$231.45$248.553.60%
$235.00Oct 16$5.75$2.83$8.58$226.42$243.583.61%
$240.00Oct 23$4.35$6.50$10.85$229.15$250.854.57%
$230.00Oct 16$9.40$1.48$10.88$219.12$240.884.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.35% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$225.00Oct 9$0.55$0.28$0.83$224.17$245.83
$245.00$230.00Oct 9$0.55$0.35$0.90$229.10$245.90
$275.00$225.00Oct 9$1.30$0.28$1.58$223.42$276.58
$242.50$225.00Oct 9$1.08$0.28$1.36$223.64$243.86
$242.50$230.00Oct 9$1.08$0.35$1.43$228.57$243.93
$275.00$230.00Oct 9$1.30$0.35$1.65$228.35$276.65
$260.00$230.00Oct 9$1.33$0.35$1.68$228.32$261.68
$260.00$225.00Oct 9$1.33$0.28$1.61$223.39$261.61
$245.00$232.50Oct 9$0.55$1.27$1.82$230.68$246.82
$255.00$220.00Oct 23$1.10$1.00$2.10$217.90$257.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.46, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/225258/260Oct 16$2.97$2.0362%1.46$222.03$260.47
228/230258/260Oct 16$1.73$0.7761%2.25$228.27$259.23
220/225260/265Oct 16$1.87$3.1373%0.60$223.13$261.87
220/225252/255Oct 16$1.94$3.0666%0.63$223.06$254.44
230/232250/252Oct 9$1.04$1.4668%0.71$231.46$251.04
230/232248/250Oct 9$1.07$1.4364%0.75$231.43$248.57
230/232242/245Oct 9$1.45$1.0549%1.38$231.05$243.95
230/232260/265Oct 9$2.12$2.8860%0.74$230.38$262.12
230/232245/248Oct 9$1.12$1.3859%0.81$231.38$246.12
220/225250/252Oct 16$1.95$3.0563%0.64$223.05$251.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 9$0.17$2.3329%13.71
$240.00$242.50$245.00Oct 9$0.12$2.3822%19.83
$240.00$242.50$245.00Oct 16$0.11$2.3917%21.73
$235.00$237.50$240.00Oct 16$0.15$2.3519%15.67
$245.00$247.50$250.00Oct 9$0.05$2.459%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$235.00$237.50$240.00Oct 16$0.08$2.4219%30.25
$235.00$237.50$240.00Oct 9$0.53$1.9729%3.72
$240.00$250.00$260.00Oct 16$2.55$7.4538%2.92
$232.50$235.00$237.50Oct 9$0.91$1.5923%1.75
$240.00$245.00$250.00Oct 9$1.95$3.0532%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-2.70, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$245.001:2Nov 6-$0.15$9.85
$230.00$237.501:2Oct 23-$0.35$7.15
$230.00$235.001:2Oct 16-$2.10$2.90
$240.00$245.001:2Oct 23-$0.81$4.19
$237.50$240.001:2Oct 9-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Oct 16-$2.70$7.30
$260.00$250.001:2Oct 23-$3.50$6.50
$245.00$240.001:2Oct 9-$1.05$3.95
$250.00$245.001:2Oct 9-$2.30$2.70
$235.00$230.001:2Oct 16-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.40%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$245.00Nov 13$5.700.413.2%2.40%5.62%1--
$250.00Nov 6$3.400.325.3%1.43%6.75%--78
$240.00Oct 30$6.000.471.1%2.53%3.64%236
$245.00Oct 30$4.100.383.2%1.73%4.94%--20
$245.00Nov 6$4.000.393.2%1.69%4.90%1--
$260.00Nov 13$1.900.209.5%0.80%10.33%1--
$250.00Oct 30$2.800.285.3%1.18%6.50%470
$255.00Oct 30$1.700.227.4%0.72%8.14%--29
$255.00Nov 6$1.450.237.4%0.61%8.04%1--
$260.00Nov 6$1.300.189.5%0.55%10.08%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,179
Total Puts 178
Put/Call Ratio 0.15
Net Difference 1,001

Prior's Put/Call Breakdown

Total Calls 1,848
Total Puts 301
Put/Call Ratio 0.16
Net Difference 1,547

Prior 7-Day Put/Call Summary

Total Calls 10,540
Total Puts 2,574
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All